NASDAQ:AKAO
Delisted
Achaogen Stock Price (Quote)
$0.102
+0 (+0%)
At Close: Dec 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.102 | $0.102 | Wednesday, 2nd Dec 2020 AKAO stock ended at $0.102. During the day the stock fluctuated 0% from a day low at $0.102 to a day high of $0.102. |
| 90 days | $0.102 | $0.102 | |
| 52 weeks | $0.102 | $0.102 |
| Date | Open | High | Low | Close | Volume |
| 2017-02-17 | $21.94 | $22.74 | $21.61 | $22.68 | 695 693 |
| 2017-02-16 | $21.67 | $22.34 | $20.90 | $22.00 | 801 905 |
| 2017-02-15 | $21.56 | $21.95 | $21.32 | $21.72 | 677 168 |
| 2017-02-14 | $21.39 | $21.72 | $21.00 | $21.66 | 862 333 |
| 2017-02-13 | $20.90 | $21.83 | $20.70 | $21.51 | 994 298 |
| 2017-02-10 | $20.34 | $21.45 | $19.71 | $20.84 | 1 112 593 |
| 2017-02-09 | $19.87 | $20.64 | $19.22 | $20.38 | 1 339 364 |
| 2017-02-08 | $18.86 | $20.20 | $18.41 | $19.72 | 2 026 515 |
| 2017-02-07 | $18.03 | $19.25 | $17.90 | $18.85 | 1 916 370 |
| 2017-02-06 | $17.37 | $17.49 | $17.14 | $17.46 | 356 960 |
| 2017-02-03 | $17.06 | $17.38 | $16.57 | $17.33 | 550 287 |
| 2017-02-02 | $16.70 | $17.10 | $16.28 | $16.95 | 555 812 |
| 2017-02-01 | $16.40 | $16.89 | $15.92 | $16.83 | 578 224 |
| 2017-01-31 | $15.44 | $16.27 | $15.09 | $16.15 | 679 137 |
| 2017-01-30 | $15.70 | $16.19 | $15.14 | $15.46 | 526 746 |
| 2017-01-27 | $16.82 | $16.82 | $15.40 | $15.74 | 1 238 109 |
| 2017-01-26 | $16.78 | $17.39 | $16.71 | $16.86 | 538 921 |
| 2017-01-25 | $17.33 | $17.37 | $16.53 | $16.92 | 722 102 |
| 2017-01-24 | $17.28 | $17.49 | $16.48 | $17.18 | 830 215 |
| 2017-01-23 | $18.20 | $18.34 | $17.23 | $17.33 | 1 186 339 |
| 2017-01-20 | $18.60 | $18.80 | $17.21 | $17.55 | 1 239 337 |
| 2017-01-19 | $17.83 | $18.94 | $17.55 | $18.84 | 1 207 403 |
| 2017-01-18 | $17.38 | $17.93 | $16.77 | $17.78 | 685 372 |
| 2017-01-17 | $17.55 | $17.80 | $16.77 | $17.48 | 1 389 975 |
| 2017-01-13 | $15.83 | $18.26 | $15.82 | $17.96 | 2 274 331 |
