NASDAQ:AKAO
Delisted
Achaogen Stock Price (Quote)
$0.102
+0 (+0%)
At Close: Dec 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.102 | $0.102 | Wednesday, 2nd Dec 2020 AKAO stock ended at $0.102. During the day the stock fluctuated 0% from a day low at $0.102 to a day high of $0.102. |
| 90 days | $0.102 | $0.102 | |
| 52 weeks | $0.102 | $0.102 |
| Date | Open | High | Low | Close | Volume |
| 2017-01-12 | $15.79 | $16.19 | $15.09 | $15.81 | 1 299 022 |
| 2017-01-11 | $16.54 | $16.60 | $14.91 | $16.19 | 2 397 290 |
| 2017-01-10 | $14.95 | $15.60 | $14.61 | $15.46 | 1 035 762 |
| 2017-01-09 | $15.35 | $15.67 | $14.89 | $14.99 | 750 774 |
| 2017-01-06 | $14.69 | $15.48 | $14.68 | $15.33 | 1 171 562 |
| 2017-01-05 | $14.68 | $15.42 | $14.28 | $14.70 | 1 426 334 |
| 2017-01-04 | $13.65 | $15.00 | $13.26 | $14.88 | 2 879 575 |
| 2017-01-03 | $13.25 | $13.30 | $12.33 | $13.00 | 834 523 |
| 2016-12-30 | $13.12 | $13.40 | $12.73 | $13.02 | 965 726 |
| 2016-12-29 | $13.23 | $13.70 | $13.15 | $13.30 | 811 380 |
| 2016-12-28 | $14.01 | $14.02 | $12.93 | $13.32 | 1 705 757 |
| 2016-12-27 | $13.00 | $14.15 | $12.97 | $14.03 | 2 033 154 |
| 2016-12-23 | $13.03 | $13.42 | $12.72 | $13.01 | 992 853 |
| 2016-12-22 | $12.51 | $13.19 | $12.16 | $13.15 | 1 191 203 |
| 2016-12-21 | $13.07 | $13.20 | $12.11 | $12.44 | 1 368 687 |
| 2016-12-20 | $13.31 | $13.68 | $12.80 | $13.21 | 1 176 788 |
| 2016-12-19 | $13.20 | $14.04 | $13.01 | $13.31 | 1 949 588 |
| 2016-12-16 | $13.97 | $14.23 | $12.92 | $13.17 | 2 114 249 |
| 2016-12-15 | $14.09 | $14.79 | $13.65 | $14.00 | 2 417 428 |
| 2016-12-14 | $14.30 | $15.29 | $13.76 | $14.28 | 11 544 237 |
| 2016-12-13 | $14.42 | $16.20 | $12.88 | $14.86 | 39 523 505 |
| 2016-12-12 | $7.55 | $13.50 | $7.21 | $13.03 | 53 991 527 |
| 2016-12-09 | $5.08 | $5.53 | $5.08 | $5.25 | 301 264 |
| 2016-12-08 | $5.00 | $5.14 | $4.82 | $5.03 | 1 059 415 |
| 2016-12-07 | $5.10 | $5.30 | $4.86 | $5.03 | 591 637 |
