NASDAQ:AKAO
Delisted
Achaogen Stock Price (Quote)
$0.102
+0 (+0%)
At Close: Dec 02, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.102 | $0.102 | Wednesday, 2nd Dec 2020 AKAO stock ended at $0.102. During the day the stock fluctuated 0% from a day low at $0.102 to a day high of $0.102. |
90 days | $0.102 | $0.102 | |
52 weeks | $0.102 | $0.102 |
Date | Open | High | Low | Close | Volume |
2019-07-09 | $0.102 | $0.102 | $0.102 | $0.102 | 0 |
2019-07-08 | $0.102 | $0.102 | $0.102 | $0.102 | 0 |
2019-07-05 | $0.102 | $0.102 | $0.102 | $0.102 | 0 |
2019-07-03 | $0.102 | $0.102 | $0.102 | $0.102 | 0 |
2019-07-02 | $0.102 | $0.102 | $0.102 | $0.102 | 0 |
2019-07-01 | $0.102 | $0.102 | $0.102 | $0.102 | 0 |
2019-06-28 | $0.102 | $0.102 | $0.102 | $0.102 | 0 |
2019-06-27 | $0.102 | $0.102 | $0.102 | $0.102 | 0 |
2019-06-26 | $0.102 | $0.102 | $0.102 | $0.102 | 0 |
2019-06-25 | $0.102 | $0.102 | $0.102 | $0.102 | 0 |
2019-06-24 | $0.102 | $0.102 | $0.102 | $0.102 | 0 |
2019-06-21 | $0.102 | $0.102 | $0.102 | $0.102 | 0 |
2019-06-20 | $0.102 | $0.102 | $0.102 | $0.102 | 0 |
2019-06-19 | $0.102 | $0.102 | $0.102 | $0.102 | 0 |
2019-06-18 | $0.102 | $0.102 | $0.102 | $0.102 | 0 |
2019-06-17 | $0.102 | $0.102 | $0.102 | $0.102 | 0 |
2019-06-14 | $0.102 | $0.102 | $0.102 | $0.102 | 0 |
2019-06-13 | $0.102 | $0.102 | $0.102 | $0.102 | 0 |
2019-06-12 | $0.102 | $0.102 | $0.102 | $0.102 | 0 |
2019-06-11 | $0.102 | $0.102 | $0.102 | $0.102 | 0 |
2019-06-10 | $0.102 | $0.102 | $0.102 | $0.102 | 0 |
2019-06-07 | $0.102 | $0.102 | $0.102 | $0.102 | 0 |
2019-06-06 | $0.102 | $0.102 | $0.102 | $0.102 | 0 |
2019-06-05 | $0.102 | $0.102 | $0.102 | $0.102 | 0 |
2019-06-04 | $0.102 | $0.102 | $0.102 | $0.102 | 0 |