NASDAQ:AKAO
Delisted
Achaogen Stock Price (Quote)
$0.102
+0 (+0%)
At Close: Dec 02, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.102 | $0.102 | Wednesday, 2nd Dec 2020 AKAO stock ended at $0.102. During the day the stock fluctuated 0% from a day low at $0.102 to a day high of $0.102. |
90 days | $0.102 | $0.102 | |
52 weeks | $0.102 | $0.102 |
Historical Achaogen prices
Date | Open | High | Low | Close | Volume |
2019-06-03 | $0.102 | $0.102 | $0.102 | $0.102 | 0 |
2019-05-31 | $0.102 | $0.102 | $0.102 | $0.102 | 0 |
2019-05-30 | $0.102 | $0.102 | $0.102 | $0.102 | 0 |
2019-05-29 | $0.102 | $0.102 | $0.102 | $0.102 | 0 |
2019-05-28 | $0.102 | $0.102 | $0.102 | $0.102 | 0 |
2019-05-24 | $0.102 | $0.102 | $0.102 | $0.102 | 0 |
2019-05-23 | $0.102 | $0.102 | $0.102 | $0.102 | 0 |
2019-05-22 | $0.102 | $0.102 | $0.102 | $0.102 | 0 |
2019-05-21 | $0.102 | $0.102 | $0.102 | $0.102 | 0 |
2019-05-20 | $0.102 | $0.102 | $0.102 | $0.102 | 0 |
2019-05-17 | $0.102 | $0.102 | $0.102 | $0.102 | 0 |
2019-05-16 | $0.102 | $0.102 | $0.102 | $0.102 | 0 |
2019-05-15 | $0.102 | $0.102 | $0.102 | $0.102 | 0 |
2019-05-14 | $0.102 | $0.102 | $0.102 | $0.102 | 0 |
2019-05-13 | $0.102 | $0.102 | $0.102 | $0.102 | 0 |
2019-05-10 | $0.111 | $0.125 | $0.0990 | $0.102 | 1 496 437 |
2019-05-09 | $0.131 | $0.135 | $0.120 | $0.130 | 2 193 047 |
2019-05-08 | $0.130 | $0.140 | $0.120 | $0.135 | 1 354 263 |
2019-05-07 | $0.141 | $0.141 | $0.123 | $0.130 | 1 596 229 |
2019-05-06 | $0.125 | $0.148 | $0.120 | $0.142 | 2 016 689 |
2019-05-03 | $0.103 | $0.132 | $0.103 | $0.125 | 2 033 211 |
2019-05-02 | $0.124 | $0.129 | $0.0970 | $0.109 | 1 864 992 |
2019-05-01 | $0.115 | $0.137 | $0.115 | $0.122 | 2 234 977 |
2019-04-30 | $0.116 | $0.119 | $0.0920 | $0.107 | 1 403 048 |
2019-04-29 | $0.0800 | $0.124 | $0.0701 | $0.115 | 7 410 143 |