Range Low Price High Price Comment
30 days $0.102 $0.102 Wednesday, 2nd Dec 2020 AKAO stock ended at $0.102. During the day the stock fluctuated 0% from a day low at $0.102 to a day high of $0.102.
90 days $0.102 $0.102
52 weeks $0.102 $0.102

Historical Achaogen prices

Date Open High Low Close Volume
2019-06-03 $0.102 $0.102 $0.102 $0.102 0
2019-05-31 $0.102 $0.102 $0.102 $0.102 0
2019-05-30 $0.102 $0.102 $0.102 $0.102 0
2019-05-29 $0.102 $0.102 $0.102 $0.102 0
2019-05-28 $0.102 $0.102 $0.102 $0.102 0
2019-05-24 $0.102 $0.102 $0.102 $0.102 0
2019-05-23 $0.102 $0.102 $0.102 $0.102 0
2019-05-22 $0.102 $0.102 $0.102 $0.102 0
2019-05-21 $0.102 $0.102 $0.102 $0.102 0
2019-05-20 $0.102 $0.102 $0.102 $0.102 0
2019-05-17 $0.102 $0.102 $0.102 $0.102 0
2019-05-16 $0.102 $0.102 $0.102 $0.102 0
2019-05-15 $0.102 $0.102 $0.102 $0.102 0
2019-05-14 $0.102 $0.102 $0.102 $0.102 0
2019-05-13 $0.102 $0.102 $0.102 $0.102 0
2019-05-10 $0.111 $0.125 $0.0990 $0.102 1 496 437
2019-05-09 $0.131 $0.135 $0.120 $0.130 2 193 047
2019-05-08 $0.130 $0.140 $0.120 $0.135 1 354 263
2019-05-07 $0.141 $0.141 $0.123 $0.130 1 596 229
2019-05-06 $0.125 $0.148 $0.120 $0.142 2 016 689
2019-05-03 $0.103 $0.132 $0.103 $0.125 2 033 211
2019-05-02 $0.124 $0.129 $0.0970 $0.109 1 864 992
2019-05-01 $0.115 $0.137 $0.115 $0.122 2 234 977
2019-04-30 $0.116 $0.119 $0.0920 $0.107 1 403 048
2019-04-29 $0.0800 $0.124 $0.0701 $0.115 7 410 143
Click to get the best stock tips daily for free!

About Achaogen

Achaogen, Inc., a clinical-stage biopharmaceutical company, discovers, develops, and commercializes antibacterials to treat multi-drug resistant (MDR) gram-negative infections in the United States. The company is principally developing plazomicin, which is in Phase III clinical trial for the treatment of serious bacterial infections due to MDR Enterobacteriaceae, including carbapenem-resistant Enterobacteriaceae. It is also involved in the resear... AKAO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT