NASDAQ:AKAO
Delisted
Achaogen Stock Price (Quote)
$0.102
+0 (+0%)
At Close: Dec 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.102 | $0.102 | Wednesday, 2nd Dec 2020 AKAO stock ended at $0.102. During the day the stock fluctuated 0% from a day low at $0.102 to a day high of $0.102. |
| 90 days | $0.102 | $0.102 | |
| 52 weeks | $0.102 | $0.102 |
| Date | Open | High | Low | Close | Volume |
| 2019-04-26 | $0.0700 | $0.0970 | $0.0560 | $0.0820 | 7 391 762 |
| 2019-04-25 | $0.110 | $0.190 | $0.100 | $0.110 | 48 269 301 |
| 2019-04-24 | $0.118 | $0.130 | $0.103 | $0.108 | 9 755 504 |
| 2019-04-23 | $0.159 | $0.160 | $0.130 | $0.137 | 4 291 562 |
| 2019-04-22 | $0.175 | $0.175 | $0.151 | $0.152 | 4 783 845 |
| 2019-04-18 | $0.178 | $0.179 | $0.163 | $0.175 | 2 846 546 |
| 2019-04-17 | $0.178 | $0.195 | $0.172 | $0.184 | 7 472 796 |
| 2019-04-16 | $0.160 | $0.220 | $0.159 | $0.163 | 26 689 396 |
| 2019-04-15 | $0.222 | $0.330 | $0.145 | $0.156 | 34 888 178 |
| 2019-04-12 | $0.460 | $0.520 | $0.460 | $0.495 | 1 101 571 |
| 2019-04-11 | $0.507 | $0.530 | $0.480 | $0.486 | 492 043 |
| 2019-04-10 | $0.506 | $0.540 | $0.489 | $0.507 | 1 617 889 |
| 2019-04-09 | $0.480 | $0.535 | $0.480 | $0.516 | 1 323 675 |
| 2019-04-08 | $0.545 | $0.545 | $0.501 | $0.520 | 1 443 647 |
| 2019-04-05 | $0.550 | $0.569 | $0.518 | $0.538 | 1 863 190 |
| 2019-04-04 | $0.519 | $0.600 | $0.490 | $0.520 | 4 172 924 |
| 2019-04-03 | $0.430 | $0.500 | $0.420 | $0.480 | 2 178 371 |
| 2019-04-02 | $0.437 | $0.444 | $0.415 | $0.434 | 1 839 928 |
| 2019-04-01 | $0.468 | $0.470 | $0.420 | $0.437 | 1 174 171 |
| 2019-03-29 | $0.410 | $0.485 | $0.400 | $0.456 | 2 294 134 |
| 2019-03-28 | $0.480 | $0.488 | $0.451 | $0.460 | 2 395 181 |
| 2019-03-27 | $0.510 | $0.524 | $0.470 | $0.471 | 1 764 180 |
| 2019-03-26 | $0.528 | $0.536 | $0.483 | $0.500 | 2 295 366 |
| 2019-03-25 | $0.525 | $0.540 | $0.503 | $0.515 | 1 114 088 |
| 2019-03-22 | $0.549 | $0.558 | $0.520 | $0.520 | 1 632 731 |
