AKAO stock price (quote)

$0.10 0.00% Tuesday, 17th Sep 2019

Close price at the end of the last trading day (Tuesday, 17th Sep 2019) of the AKAO stock was $0.10.

During the day the stock fluctuated 0.00% from a day low at $0.10 to a day high of $0.10.

AKAO Stock Price Summary

  • 30 day high of the AKAO stock price was $0.10 and low was $0.10.
  • 90 day high was $0.10 and low was $0.10.
  • 52 week high for Achaogen - $4.84 and low - $0.06.
What is a candidate?
Tuesday September 17, 2019 Change 0.00% Price $0.10
Your prediction: Prediction: Request

Historical Achaogen prices

Date Open High Low Close Volume
2018-11-28 $1.76 $1.85 $1.67 $1.81 1503410
2018-11-27 $1.71 $1.72 $1.63 $1.68 579807
2018-11-26 $1.91 $1.94 $1.70 $1.71 877657
2018-11-23 $1.80 $1.93 $1.77 $1.88 272360
2018-11-21 $2.00 $2.00 $1.73 $1.79 452339
2018-11-20 $1.75 $2.02 $1.61 $1.95 1459089
2018-11-19 $1.60 $1.84 $1.60 $1.80 959551
2018-11-16 $1.77 $1.84 $1.56 $1.64 1109146
2018-11-15 $1.80 $1.80 $1.76 $1.78 544089
2018-11-14 $1.94 $1.94 $1.70 $1.80 1201764
2018-11-13 $1.96 $2.00 $1.77 $1.81 1285200
2018-11-12 $2.23 $2.25 $1.75 $2.00 1570643
2018-11-09 $2.64 $2.65 $2.15 $2.25 1656391
2018-11-08 $2.58 $2.99 $2.10 $2.65 2780322
2018-11-07 $3.26 $3.29 $3.07 $3.08 920815
2018-11-06 $3.25 $3.32 $3.20 $3.25 741767
2018-11-05 $3.75 $3.91 $3.24 $3.27 1252945
2018-11-02 $3.96 $4.03 $3.68 $3.74 493816
2018-11-01 $3.87 $4.04 $3.85 $3.93 327899
2018-10-31 $4.01 $4.05 $3.68 $3.85 528524
2018-10-30 $4.01 $4.15 $3.82 $3.94 338066
2018-10-29 $4.13 $4.19 $3.94 $4.03 458044
2018-10-26 $4.16 $4.26 $4.03 $4.09 393857
2018-10-25 $4.08 $4.27 $4.04 $4.20 388667
2018-10-24 $4.22 $4.54 $4.03 $4.04 794879
2018-10-23 $3.88 $4.26 $3.86 $4.22 478800
2018-10-22 $4.00 $4.07 $3.91 $3.98 472618
2018-10-19 $3.94 $4.14 $3.93 $4.00 530141
2018-10-18 $4.06 $4.11 $3.87 $3.93 554695
2018-10-17 $4.12 $4.24 $4.00 $4.12 466402
2018-10-16 $3.80 $4.20 $3.78 $4.11 524838
2018-10-15 $3.71 $3.80 $3.31 $3.75 743583
2018-10-12 $3.91 $3.96 $3.70 $3.72 566139
2018-10-11 $3.91 $4.10 $3.81 $3.84 593137
2018-10-10 $4.11 $4.15 $3.93 $3.95 535169
2018-10-09 $3.96 $4.25 $3.92 $4.13 546476
2018-10-08 $4.06 $4.06 $3.82 $3.96 827211
2018-10-05 $4.22 $4.32 $4.00 $4.08 729140
2018-10-04 $4.67 $4.70 $4.21 $4.25 784689
2018-10-03 $4.23 $4.84 $4.20 $4.67 1164695
2018-10-02 $4.01 $4.32 $3.99 $4.20 714540
2018-10-01 $3.99 $4.16 $3.93 $4.03 505740
2018-09-28 $4.05 $4.10 $3.96 $3.99 629162
2018-09-27 $4.08 $4.15 $3.99 $4.00 410159
2018-09-26 $4.16 $4.16 $3.82 $4.08 1547726
2018-09-25 $4.39 $4.49 $4.14 $4.15 619746
2018-09-24 $4.16 $4.41 $4.15 $4.40 656641
2018-09-21 $4.30 $4.37 $4.16 $4.20 4660207
2018-09-20 $4.56 $4.58 $4.26 $4.31 731755
2018-09-19 $4.30 $4.68 $4.20 $4.56 657718

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT

Trade AKAO Now With a Broker

Zacks Trade
Plus500