NASDAQ:AKAO
Delisted
Achaogen Stock Price (Quote)
$0.102
+0 (+0%)
At Close: Dec 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.102 | $0.102 | Wednesday, 2nd Dec 2020 AKAO stock ended at $0.102. During the day the stock fluctuated 0% from a day low at $0.102 to a day high of $0.102. |
| 90 days | $0.102 | $0.102 | |
| 52 weeks | $0.102 | $0.102 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2019 | $0.549 | $0.600 | $0.540 | $0.556 | 2 190 250 |
| Mar 20, 2019 | $0.550 | $0.551 | $0.520 | $0.545 | 1 090 492 |
| Mar 19, 2019 | $0.550 | $0.579 | $0.515 | $0.520 | 3 089 432 |
| Mar 18, 2019 | $0.570 | $0.585 | $0.533 | $0.550 | 2 174 553 |
| Mar 15, 2019 | $0.530 | $0.580 | $0.520 | $0.563 | 2 560 344 |
| Mar 14, 2019 | $0.533 | $0.590 | $0.510 | $0.510 | 3 649 625 |
| Mar 13, 2019 | $0.640 | $0.649 | $0.570 | $0.579 | 4 934 727 |
| Mar 12, 2019 | $0.650 | $0.650 | $0.581 | $0.608 | 3 224 393 |
| Mar 11, 2019 | $0.659 | $0.680 | $0.620 | $0.628 | 1 619 025 |
| Mar 08, 2019 | $0.680 | $0.690 | $0.630 | $0.647 | 1 514 113 |
| Mar 07, 2019 | $0.740 | $0.740 | $0.680 | $0.699 | 897 652 |
| Mar 06, 2019 | $0.780 | $0.780 | $0.721 | $0.735 | 857 469 |
| Mar 05, 2019 | $0.780 | $0.780 | $0.740 | $0.765 | 932 856 |
| Mar 04, 2019 | $0.780 | $0.790 | $0.750 | $0.764 | 827 500 |
| Mar 01, 2019 | $0.734 | $0.789 | $0.690 | $0.774 | 1 906 623 |
| Feb 28, 2019 | $0.80 | $0.81 | $0.725 | $0.725 | 1 343 039 |
| Feb 27, 2019 | $0.80 | $0.81 | $0.775 | $0.775 | 685 909 |
| Feb 26, 2019 | $0.81 | $0.81 | $0.770 | $0.790 | 829 098 |
| Feb 25, 2019 | $0.80 | $0.82 | $0.762 | $0.81 | 2 013 614 |
| Feb 22, 2019 | $0.89 | $0.89 | $0.778 | $0.780 | 2 853 955 |
| Feb 21, 2019 | $0.88 | $0.91 | $0.85 | $0.87 | 3 215 326 |
| Feb 20, 2019 | $0.89 | $0.90 | $0.86 | $0.86 | 1 953 548 |
| Feb 19, 2019 | $0.92 | $0.92 | $0.88 | $0.89 | 2 544 277 |
| Feb 15, 2019 | $0.90 | $0.95 | $0.89 | $0.92 | 10 176 866 |
| Feb 14, 2019 | $1.60 | $1.63 | $1.40 | $1.42 | 1 965 357 |
