NASDAQ:AKAO
Delisted
Achaogen Stock Price (Quote)
$0.102
+0 (+0%)
At Close: Dec 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.102 | $0.102 | Wednesday, 2nd Dec 2020 AKAO stock ended at $0.102. During the day the stock fluctuated 0% from a day low at $0.102 to a day high of $0.102. |
| 90 days | $0.102 | $0.102 | |
| 52 weeks | $0.102 | $0.102 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2019 | $1.41 | $1.60 | $1.39 | $1.59 | 1 140 031 |
| Feb 12, 2019 | $1.41 | $1.46 | $1.35 | $1.42 | 563 153 |
| Feb 11, 2019 | $1.42 | $1.42 | $1.34 | $1.39 | 635 609 |
| Feb 08, 2019 | $1.43 | $1.44 | $1.33 | $1.42 | 623 360 |
| Feb 07, 2019 | $1.48 | $1.48 | $1.35 | $1.45 | 753 895 |
| Feb 06, 2019 | $1.38 | $1.48 | $1.35 | $1.48 | 714 428 |
| Feb 05, 2019 | $1.38 | $1.53 | $1.34 | $1.35 | 1 073 101 |
| Feb 04, 2019 | $1.44 | $1.44 | $1.35 | $1.37 | 589 051 |
| Feb 01, 2019 | $1.50 | $1.55 | $1.42 | $1.43 | 593 694 |
| Jan 31, 2019 | $1.69 | $1.69 | $1.50 | $1.51 | 747 063 |
| Jan 30, 2019 | $1.74 | $1.78 | $1.62 | $1.71 | 577 025 |
| Jan 29, 2019 | $1.64 | $1.88 | $1.55 | $1.76 | 1 818 712 |
| Jan 28, 2019 | $1.38 | $1.65 | $1.33 | $1.62 | 1 666 927 |
| Jan 25, 2019 | $1.24 | $1.45 | $1.22 | $1.38 | 1 873 978 |
| Jan 24, 2019 | $1.25 | $1.27 | $1.20 | $1.23 | 589 818 |
| Jan 23, 2019 | $1.30 | $1.40 | $1.21 | $1.23 | 1 130 687 |
| Jan 22, 2019 | $1.31 | $1.36 | $1.26 | $1.29 | 854 883 |
| Jan 18, 2019 | $1.29 | $1.39 | $1.26 | $1.31 | 574 965 |
| Jan 17, 2019 | $1.32 | $1.35 | $1.25 | $1.29 | 528 480 |
| Jan 16, 2019 | $1.39 | $1.42 | $1.32 | $1.33 | 482 763 |
| Jan 15, 2019 | $1.41 | $1.44 | $1.37 | $1.39 | 535 840 |
| Jan 14, 2019 | $1.39 | $1.45 | $1.37 | $1.40 | 935 423 |
| Jan 11, 2019 | $1.43 | $1.45 | $1.35 | $1.39 | 435 270 |
| Jan 10, 2019 | $1.34 | $1.48 | $1.29 | $1.43 | 1 148 385 |
| Jan 09, 2019 | $1.48 | $1.53 | $1.32 | $1.37 | 1 269 615 |
