Stronger Sell Today AKBA ranks #4018 as SELL CANDIDATE #4018 Weaker Sell

AKBA stock forecast Akebia Therapeutics

AKBA stock forecast

Tuesday May 21, 2019 Change 3.70% Price $5.60
Chart period: 2019-02-22 - 2019-05-21
VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Buy

Social Sentiment for AKBA

Today's data is from 3 opinions on StockTwits provided by IEX Cloud.
Bullish vs. Bearish opinions
67%
33%
Weighted Sentiment 0.03

Will AKBA stock price go up or down on Thu, 23 May 2019?

Predict

AKBA stock price (quote)

Tuesday, 21st May 2019

Quick summary:

  • 30 day high of the AKBA stock price was $6.78 and low was $5.35.
  • 90 day high was $9.30 and low was $5.35.
  • 52 week high for the Akebia Therapeutics - $11.60 and low - $5.20.

Historical Akebia Therapeutics prices

Date Open High Low Close Volume
2019-05-21 $5.45 $5.62 $5.41 $5.60 788113
2019-05-20 $5.48 $5.52 $5.35 $5.40 807702
2019-05-17 $5.57 $5.62 $5.42 $5.50 820984
2019-05-16 $5.79 $5.84 $5.58 $5.62 685682
2019-05-15 $5.78 $5.85 $5.67 $5.79 671399
2019-05-14 $5.85 $5.95 $5.70 $5.85 995029
2019-05-13 $5.85 $6.02 $5.80 $5.86 1148125
2019-05-10 $5.96 $6.08 $5.55 $5.98 2298106
2019-05-09 $5.62 $6.04 $5.61 $5.92 797262
2019-05-08 $6.03 $6.13 $5.87 $5.89 1288692
2019-05-07 $6.41 $6.47 $6.00 $6.07 1079587
2019-05-06 $6.14 $6.54 $6.13 $6.48 753686
2019-05-03 $6.25 $6.33 $6.15 $6.27 740435
2019-05-02 $6.20 $6.38 $6.00 $6.21 1142201
2019-05-01 $6.05 $6.15 $5.95 $6.05 1510495
2019-04-30 $6.31 $6.39 $6.03 $6.04 1018130
2019-04-29 $6.41 $6.44 $6.29 $6.31 781278
2019-04-26 $6.48 $6.49 $6.35 $6.37 580271
2019-04-25 $6.41 $6.51 $6.29 $6.46 823581
2019-04-24 $6.73 $6.73 $6.39 $6.42 891384
2019-04-23 $6.59 $6.78 $6.37 $6.67 1558910
2019-04-22 $6.77 $6.77 $6.49 $6.55 1433662
2019-04-18 $6.91 $6.98 $6.52 $6.71 1634072
2019-04-17 $7.15 $7.18 $6.83 $6.92 1568030
2019-04-16 $7.07 $7.23 $6.96 $7.13 895791
2019-04-15 $7.22 $7.27 $6.94 $7.02 915329
2019-04-12 $7.60 $7.71 $7.13 $7.21 1495965
2019-04-11 $7.67 $7.78 $7.46 $7.57 1212478
2019-04-10 $7.48 $7.79 $7.43 $7.70 1049419
2019-04-09 $7.59 $7.80 $7.39 $7.46 1430899
2019-04-08 $7.16 $7.62 $7.06 $7.60 1197739
2019-04-05 $7.00 $7.19 $6.92 $7.13 1667124
2019-04-04 $7.13 $7.28 $6.92 $6.97 1578571
2019-04-03 $7.15 $7.50 $7.02 $7.16 1624756
2019-04-02 $8.06 $8.08 $6.95 $7.00 2532401
2019-04-01 $8.27 $8.33 $8.02 $8.05 1353051
2019-03-29 $8.59 $8.60 $8.10 $8.19 1265631
2019-03-28 $8.46 $8.60 $8.27 $8.50 971764
2019-03-27 $8.67 $8.70 $8.32 $8.50 1081416
2019-03-26 $8.67 $8.86 $8.57 $8.73 849214
2019-03-25 $8.37 $8.69 $8.35 $8.63 820669
2019-03-22 $8.65 $8.97 $8.38 $8.39 1238508
2019-03-21 $8.57 $8.96 $8.43 $8.70 1327084
2019-03-20 $8.11 $8.85 $8.06 $8.62 1886128
2019-03-19 $7.85 $8.49 $7.68 $8.10 2201399
2019-03-18 $8.17 $8.53 $8.07 $8.17 1795756
2019-03-15 $7.99 $8.25 $7.85 $8.17 2452060
2019-03-14 $7.95 $8.34 $7.92 $7.96 1102774
2019-03-13 $8.03 $8.08 $7.57 $7.97 1741409
2019-03-12 $9.00 $9.30 $7.72 $8.10 9255756
AKBA $5.60 ($0.20 3.70%)
AKBA is up $0.20 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for AKBA based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the AKBA analysis is free »

Will AKBA stock price go up or down
on Thu, 23 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank