Range Low Price High Price Comment
30 days $1.34 $2.34 Wednesday, 27th Mar 2024 AKBA stock ended at $2.24. This is 12.00% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 14.18% from a day low at $2.05 to a day high of $2.34.
90 days $1.18 $2.34
52 weeks $0.490 $2.34

Historical Akebia Therapeutics prices

Date Open High Low Close Volume
2023-09-27 $1.21 $1.21 $1.14 $1.15 1 159 329
2023-09-26 $1.14 $1.25 $1.14 $1.17 1 123 415
2023-09-25 $1.15 $1.16 $1.10 $1.13 1 165 247
2023-09-22 $1.16 $1.19 $1.15 $1.18 772 594
2023-09-20 $1.23 $1.25 $1.20 $1.20 970 137
2023-09-19 $1.23 $1.24 $1.20 $1.22 757 321
2023-09-18 $1.23 $1.26 $1.21 $1.24 1 011 477
2023-09-15 $1.25 $1.28 $1.21 $1.26 1 509 472
2023-09-14 $1.21 $1.27 $1.21 $1.26 921 092
2023-09-13 $1.28 $1.28 $1.21 $1.22 1 312 895
2023-09-12 $1.25 $1.33 $1.23 $1.26 1 457 965
2023-09-11 $1.30 $1.34 $1.27 $1.30 830 159
2023-09-08 $1.20 $1.29 $1.19 $1.28 998 702
2023-09-07 $1.25 $1.25 $1.20 $1.21 1 057 747
2023-09-06 $1.24 $1.32 $1.24 $1.25 1 078 878
2023-09-05 $1.33 $1.33 $1.21 $1.22 2 303 110
2023-09-01 $1.40 $1.41 $1.31 $1.33 1 875 408
2023-08-31 $1.42 $1.49 $1.39 $1.39 1 015 233
2023-08-30 $1.53 $1.53 $1.38 $1.40 2 527 139
2023-08-29 $1.38 $1.54 $1.34 $1.54 2 334 727
2023-08-28 $1.23 $1.46 $1.22 $1.38 4 157 312
2023-08-25 $1.23 $1.32 $1.12 $1.15 2 610 758
2023-08-24 $1.30 $1.33 $1.25 $1.25 1 012 012
2023-08-23 $1.25 $1.33 $1.24 $1.29 820 863
2023-08-22 $1.21 $1.27 $1.21 $1.26 483 390
Click to get the best stock tips daily for free!

About Akebia Therapeutics

Akebia Therapeutics Akebia Therapeutics, Inc., a biopharmaceutical company, focuses on the development and commercialization of therapeutics for patients with kidney diseases. The company's lead product investigational product candidate is vadadustat, an oral therapy, which is in Phase III development for the treatment of anemia due to chronic kidney disease (CKD) in dialysis-dependent and non-dialysis dependent adult patients. It also offers Auryxia, a ferric citra... AKBA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT