Range Low Price High Price Comment
30 days $1.34 $2.34 Wednesday, 27th Mar 2024 AKBA stock ended at $2.24. This is 12.00% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 14.18% from a day low at $2.05 to a day high of $2.34.
90 days $1.18 $2.34
52 weeks $0.490 $2.34

Historical Akebia Therapeutics prices

Date Open High Low Close Volume
2023-08-21 $1.29 $1.27 $1.19 $1.23 1 150 300
2023-08-18 $1.26 $1.28 $1.22 $1.25 545 406
2023-08-17 $1.26 $1.29 $1.19 $1.25 967 434
2023-08-16 $1.32 $1.32 $1.26 $1.26 1 007 081
2023-08-15 $1.33 $1.37 $1.26 $1.31 1 232 893
2023-08-14 $1.26 $1.33 $1.23 $1.32 1 461 655
2023-08-11 $1.38 $1.41 $1.23 $1.26 3 439 782
2023-08-10 $1.51 $1.54 $1.43 $1.47 1 177 793
2023-08-09 $1.56 $1.64 $1.42 $1.51 2 403 217
2023-08-08 $1.52 $1.62 $1.42 $1.56 1 661 850
2023-08-07 $1.65 $1.65 $1.51 $1.52 1 746 533
2023-08-04 $1.55 $1.65 $1.50 $1.62 1 685 696
2023-08-03 $1.74 $1.74 $1.50 $1.51 3 671 665
2023-08-02 $1.82 $1.83 $1.71 $1.73 2 121 982
2023-08-01 $1.68 $1.84 $1.67 $1.84 3 130 280
2023-07-31 $1.59 $1.69 $1.52 $1.67 2 653 927
2023-07-28 $1.52 $1.66 $1.51 $1.58 2 039 842
2023-07-27 $1.50 $1.67 $1.44 $1.52 3 583 764
2023-07-26 $1.46 $1.49 $1.31 $1.45 3 661 920
2023-07-25 $1.22 $1.53 $1.21 $1.47 7 239 365
2023-07-24 $1.28 $1.29 $1.20 $1.22 1 335 933
2023-07-21 $1.24 $1.30 $1.24 $1.26 1 014 464
2023-07-20 $1.24 $1.25 $1.20 $1.23 715 519
2023-07-19 $1.20 $1.25 $1.18 $1.24 1 644 613
2023-07-18 $1.16 $1.23 $1.14 $1.17 1 124 880
Click to get the best stock tips daily for free!

About Akebia Therapeutics

Akebia Therapeutics Akebia Therapeutics, Inc., a biopharmaceutical company, focuses on the development and commercialization of therapeutics for patients with kidney diseases. The company's lead product investigational product candidate is vadadustat, an oral therapy, which is in Phase III development for the treatment of anemia due to chronic kidney disease (CKD) in dialysis-dependent and non-dialysis dependent adult patients. It also offers Auryxia, a ferric citra... AKBA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT