Range Low Price High Price Comment
30 days $3.81 $3.81 Wednesday, 20th Jul 2022 AKER stock ended at $3.81. During the day the stock fluctuated 0% from a day low at $3.81 to a day high of $3.81.
90 days $3.81 $3.81
52 weeks $3.52 $9.95

Historical Akers Biosciences Inc prices

Date Open High Low Close Volume
2019-10-08 $0.422 $0.440 $0.410 $0.415 74 344
2019-10-07 $0.410 $0.445 $0.410 $0.422 54 872
2019-10-04 $0.450 $0.455 $0.409 $0.445 72 350
2019-10-03 $0.449 $0.450 $0.416 $0.443 69 648
2019-10-02 $0.434 $0.435 $0.416 $0.416 150 209
2019-10-01 $0.458 $0.458 $0.430 $0.435 35 110
2019-09-30 $0.456 $0.474 $0.430 $0.440 85 920
2019-09-27 $0.488 $0.491 $0.450 $0.451 80 911
2019-09-26 $0.499 $0.499 $0.470 $0.477 130 795
2019-09-25 $0.480 $0.500 $0.470 $0.472 43 870
2019-09-24 $0.490 $0.514 $0.476 $0.483 94 107
2019-09-23 $0.497 $0.520 $0.470 $0.491 68 871
2019-09-20 $0.475 $0.520 $0.466 $0.497 228 674
2019-09-19 $0.474 $0.500 $0.452 $0.499 57 107
2019-09-18 $0.494 $0.500 $0.458 $0.474 81 691
2019-09-17 $0.520 $0.520 $0.470 $0.470 118 124
2019-09-16 $0.518 $0.530 $0.496 $0.496 250 187
2019-09-13 $0.462 $0.524 $0.460 $0.495 609 750
2019-09-12 $0.460 $0.475 $0.445 $0.460 165 152
2019-09-11 $0.470 $0.480 $0.448 $0.460 87 820
2019-09-10 $0.445 $0.460 $0.440 $0.448 100 026
2019-09-09 $0.432 $0.494 $0.430 $0.460 175 261
2019-09-06 $0.440 $0.450 $0.426 $0.444 69 150
2019-09-05 $0.431 $0.450 $0.425 $0.438 62 686
2019-09-04 $0.437 $0.454 $0.422 $0.430 66 619
Click to get the best stock tips daily for free!

About Akers Biosciences Inc

Akers Biosciences Akers Biosciences, Inc., together with its subsidiaries, focuses on the development and sale of disposable diagnostic testing devices to facilitate time sensitive therapeutic decisions in the United States and internationally. The company’s marketed products include BreathScan, a disposable breath alcohol detector; BreathScan PRO, a quantitative breath alcohol detection system; METRON, a disposable breath ketone device to monitor weight loss; an... AKER Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT