Previous Hold Today AKRX ranks #2093 as HOLD CANDIDATE. Next Hold
Today AKRX ranks #2093 as HOLD CANDIDATE.

AKRX stock Akorn

AKRX stock
Akorn

March 22, 2019
Change 4.17%
Chart period: 2018-12-24 - 2019-03-22
VOLUME
Buy
TREND
Buy

MV LONG
Sell

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Will AKRX stock price go up or down on Mon, 25 Mar 2019?

AKRX stock price (quote)

Friday, 22nd Mar 2019

Close price at the end of the last trading day (Friday, 22nd Mar 2019) of the AKRX stock was $3.50. This is 4.17% more than the trading day before Thursday, 21st Mar 2019.

During day the stock fluctuated 5.37% from a day low at $3.35 to a day high of $3.53.

30 day high of the AKRX stock price was $4.55 and low was $3.32.
90 day high was $4.55 and low was $3.14.
52 week high for the Akorn - $19.81 and low - $3.14.

Historical Akorn prices

Date Open High Low Close Volume
2019-03-22 $3.35 $3.53 $3.35 $3.50 2376489
2019-03-21 $3.49 $3.55 $3.36 $3.36 1928985
2019-03-20 $3.53 $3.62 $3.48 $3.50 1479891
2019-03-19 $3.47 $3.62 $3.44 $3.59 2287687
2019-03-18 $3.39 $3.46 $3.32 $3.44 3161154
2019-03-15 $3.67 $3.69 $3.36 $3.38 4676674
2019-03-14 $3.52 $3.82 $3.52 $3.67 3045922
2019-03-13 $3.78 $3.79 $3.50 $3.51 5570846
2019-03-12 $3.71 $4.26 $3.66 $3.74 14442810
2019-03-11 $3.83 $3.87 $3.69 $3.71 2688681
2019-03-08 $3.62 $3.80 $3.61 $3.77 1833452
2019-03-07 $3.61 $3.73 $3.59 $3.65 1702707
2019-03-06 $3.96 $3.98 $3.60 $3.62 2649290
2019-03-05 $4.00 $4.03 $3.93 $3.97 1647106
2019-03-04 $4.29 $4.44 $3.86 $3.98 3920314
2019-03-01 $4.09 $4.29 $3.98 $4.29 1979967
2019-02-28 $3.56 $4.09 $3.42 $4.05 3341625
2019-02-27 $4.10 $4.13 $3.78 $3.81 3145176
2019-02-26 $4.01 $4.16 $3.94 $4.12 1718949
2019-02-25 $4.21 $4.22 $3.99 $4.02 1611029
2019-02-22 $4.09 $4.22 $4.07 $4.20 1713106
2019-02-21 $4.03 $4.13 $4.02 $4.08 1542127
2019-02-20 $4.44 $4.55 $4.02 $4.04 2406247
2019-02-19 $4.45 $4.50 $4.31 $4.45 890021
2019-02-15 $4.36 $4.47 $4.27 $4.44 1183877
2019-02-14 $4.27 $4.37 $4.26 $4.33 965615
2019-02-13 $4.21 $4.30 $4.11 $4.27 1373037
2019-02-12 $4.07 $4.35 $4.07 $4.20 1874377
2019-02-11 $4.18 $4.23 $4.01 $4.06 1929794
2019-02-08 $4.28 $4.31 $3.99 $4.14 1222348
2019-02-07 $4.27 $4.38 $4.18 $4.31 1750302
2019-02-06 $4.23 $4.42 $4.22 $4.29 1149638
2019-02-05 $4.19 $4.33 $4.16 $4.22 1058044
2019-02-04 $3.82 $4.22 $3.82 $4.16 2344436
2019-02-01 $3.74 $3.84 $3.68 $3.84 3078029
2019-01-31 $4.08 $4.11 $3.75 $3.76 2431824
2019-01-30 $4.07 $4.23 $3.99 $4.07 2532724
2019-01-29 $4.00 $4.18 $3.90 $4.09 2722405
2019-01-28 $4.15 $4.23 $3.94 $3.96 2314904
2019-01-25 $4.06 $4.33 $4.06 $4.19 2339253
2019-01-24 $3.83 $4.08 $3.82 $4.06 2505380
2019-01-23 $3.67 $3.89 $3.65 $3.85 1913481
2019-01-22 $3.61 $3.78 $3.49 $3.67 2605532
2019-01-18 $3.56 $3.71 $3.56 $3.59 2814563
2019-01-17 $3.65 $3.68 $3.56 $3.59 1983654
2019-01-16 $3.89 $3.94 $3.62 $3.64 2065264
2019-01-15 $3.63 $3.94 $3.58 $3.87 1832983
2019-01-14 $3.70 $3.80 $3.62 $3.63 2640806
2019-01-11 $3.60 $3.78 $3.57 $3.74 2150064
2019-01-10 $3.56 $3.74 $3.54 $3.57 2808806