Stronger Sell Today AKRX ranks #3669 as SELL CANDIDATE. Weaker Sell
Today AKRX ranks #3669 as SELL CANDIDATE.

AKRX stock Akorn

AKRX stock
Akorn

AKRX stock price (quote)

Tuesday, 22nd Jan 2019

Close price at the end of the last trading day (Tuesday, 22nd Jan 2019) of the AKRX stock was $3.67. This is 2.23% more than the trading day before Friday, 18th Jan 2019.

During day the stock fluctuated 8.31% from a day low at $3.49 to a day high of $3.78.

30 day high of the AKRX stock price was $4.19 and low was $3.14.
90 day high was $7.52 and low was $3.14.
52 week high for the Akorn - $33.27 and low - $3.14.

Historical Akorn prices

Date Open High Low Close Volume
2019-01-22 $3.61 $3.78 $3.49 $3.67 2605532
2019-01-18 $3.56 $3.71 $3.56 $3.59 2814563
2019-01-17 $3.65 $3.68 $3.56 $3.59 1983654
2019-01-16 $3.89 $3.94 $3.62 $3.64 2065264
2019-01-15 $3.63 $3.94 $3.58 $3.87 1832983
2019-01-14 $3.70 $3.80 $3.62 $3.63 2640806
2019-01-11 $3.60 $3.78 $3.57 $3.74 2150064
2019-01-10 $3.56 $3.74 $3.54 $3.57 2808806
2019-01-09 $3.58 $3.77 $3.47 $3.48 4429259
2019-01-08 $4.00 $4.19 $3.84 $3.94 3116390
2019-01-07 $3.70 $4.03 $3.65 $3.95 2072147
2019-01-04 $3.70 $3.72 $3.56 $3.70 1871311
2019-01-03 $3.43 $3.73 $3.40 $3.66 3515534
2019-01-02 $3.34 $3.49 $3.14 $3.48 4231053
2018-12-31 $3.46 $3.49 $3.21 $3.39 3381194
2018-12-28 $3.34 $3.52 $3.27 $3.45 2705888
2018-12-27 $3.65 $3.68 $3.16 $3.33 2143745
2018-12-26 $3.52 $3.71 $3.41 $3.70 2272260
2018-12-24 $3.46 $3.67 $3.37 $3.50 1833298
2018-12-21 $3.63 $3.72 $3.29 $3.45 7036899
2018-12-20 $3.75 $3.90 $3.56 $3.62 3768457
2018-12-19 $4.13 $4.17 $3.74 $3.77 5583281
2018-12-18 $4.18 $4.25 $4.00 $4.04 2525493
2018-12-17 $4.33 $4.47 $4.06 $4.11 2640694
2018-12-14 $4.50 $4.66 $4.35 $4.42 2694071
2018-12-13 $4.34 $4.64 $4.34 $4.52 3730124
2018-12-12 $4.33 $4.51 $4.23 $4.33 4712129
2018-12-11 $4.47 $4.49 $4.19 $4.29 3282226
2018-12-10 $4.22 $4.65 $4.09 $4.46 4459414
2018-12-07 $5.57 $5.73 $3.54 $4.26 26531049
2018-12-06 $6.12 $6.18 $4.82 $5.59 7234499
2018-12-04 $6.83 $6.93 $6.40 $6.48 3460287
2018-12-03 $6.86 $6.89 $6.63 $6.83 1937750
2018-11-30 $6.88 $6.92 $6.54 $6.86 1649836
2018-11-29 $7.00 $7.13 $6.85 $6.93 1377444
2018-11-28 $7.12 $7.18 $6.96 $7.00 1770913
2018-11-27 $6.96 $7.16 $6.87 $7.12 1576087
2018-11-26 $7.21 $7.21 $6.89 $6.91 2260346
2018-11-23 $7.05 $7.25 $7.01 $7.18 1258412
2018-11-21 $6.78 $7.10 $6.73 $7.09 1444342
2018-11-20 $6.73 $6.82 $6.64 $6.76 1135356
2018-11-19 $6.83 $6.85 $6.67 $6.78 1236135
2018-11-16 $6.92 $7.00 $6.74 $6.85 1730593
2018-11-15 $6.72 $7.00 $6.68 $6.95 1429197
2018-11-14 $6.83 $6.96 $6.65 $6.74 1559037
2018-11-13 $6.80 $6.95 $6.65 $6.80 1348316
2018-11-12 $6.87 $6.93 $6.62 $6.73 1398581
2018-11-09 $6.86 $6.95 $6.70 $6.85 2919282
2018-11-08 $6.58 $6.98 $6.56 $6.87 2086068
2018-11-07 $6.41 $6.75 $6.30 $6.62 4718329

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank