AKRX stock price (quote)

$1.41 0.00% Friday, 17th Jan 2020

Close price at the end of the last trading day (Friday, 17th Jan 2020) of the AKRX stock was $1.41.

During the day the stock fluctuated 0.00% from a day low at $1.41 to a day high of $1.41.

Quick summary:

  • 30 day high of the AKRX stock price was $3.10 and low was $1.19.
  • 90 day high was $5.40 and low was $1.19.
  • 52 week high for Akorn - $5.46 and low - $1.19.
Friday January 17, 2020 Change 0.00% Price $1.41
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

Historical Akorn prices

Date Open High Low Close Volume
2020-01-17 $1.41 $1.41 $1.41 $1.41 0
2020-01-16 $1.41 $1.52 $1.40 $1.41 1740480
2020-01-15 $1.42 $1.45 $1.39 $1.41 1096111
2020-01-14 $1.48 $1.51 $1.37 $1.41 3146108
2020-01-13 $1.25 $1.56 $1.20 $1.53 13302517
2020-01-10 $1.26 $1.28 $1.23 $1.25 2268268
2020-01-09 $1.27 $1.32 $1.26 $1.27 2039089
2020-01-08 $1.26 $1.36 $1.24 $1.25 3091375
2020-01-07 $1.35 $1.37 $1.24 $1.25 2644009
2020-01-06 $1.33 $1.39 $1.19 $1.35 4268518
2020-01-03 $1.32 $1.33 $1.27 $1.30 3047569
2020-01-02 $1.51 $1.51 $1.32 $1.33 3154228
2019-12-31 $1.35 $1.54 $1.30 $1.50 5111485
2019-12-30 $1.38 $1.41 $1.34 $1.35 2554690
2019-12-27 $1.57 $1.57 $1.36 $1.36 4193045
2019-12-26 $1.60 $1.64 $1.53 $1.55 2422677
2019-12-24 $1.68 $1.68 $1.55 $1.61 1930187
2019-12-23 $1.73 $1.81 $1.62 $1.64 6261730
2019-12-20 $1.94 $1.94 $1.65 $1.71 9540003
2019-12-19 $2.09 $2.23 $1.88 $1.93 6062003
2019-12-18 $3.07 $3.10 $1.73 $2.19 18790796
2019-12-17 $3.26 $3.30 $2.99 $3.03 2093630
2019-12-16 $3.48 $3.54 $3.27 $3.30 2547100
2019-12-13 $3.69 $3.73 $3.52 $3.54 1824142
2019-12-12 $3.63 $3.75 $3.60 $3.69 849427
2019-12-11 $3.74 $3.74 $3.61 $3.64 672933
2019-12-10 $3.72 $3.76 $3.68 $3.74 610883
2019-12-09 $3.74 $3.77 $3.68 $3.73 448718
2019-12-06 $3.69 $3.79 $3.67 $3.75 642853
2019-12-05 $3.85 $3.89 $3.63 $3.66 1646158
2019-12-04 $3.87 $3.94 $3.74 $3.86 1060539
2019-12-03 $3.75 $3.95 $3.70 $3.83 1561555
2019-12-02 $3.70 $3.87 $3.67 $3.82 1464798
2019-11-29 $3.86 $3.91 $3.61 $3.65 1166869
2019-11-27 $3.69 $3.85 $3.62 $3.83 1301847
2019-11-26 $4.00 $4.00 $3.67 $3.68 1597150
2019-11-25 $3.86 $4.19 $3.86 $4.01 1289308
2019-11-22 $3.85 $3.90 $3.79 $3.84 739076
2019-11-21 $3.89 $3.93 $3.80 $3.84 670216
2019-11-20 $3.84 $4.00 $3.84 $3.88 906208
2019-11-19 $3.88 $4.00 $3.84 $3.85 734467
2019-11-18 $4.06 $4.14 $3.88 $3.90 933377
2019-11-15 $4.13 $4.20 $4.04 $4.09 693519
2019-11-14 $4.16 $4.25 $4.07 $4.10 1588713
2019-11-13 $4.10 $4.29 $4.06 $4.18 2814622
2019-11-12 $4.26 $4.36 $4.18 $4.19 927967
2019-11-11 $4.53 $4.55 $4.24 $4.32 1112833
2019-11-08 $4.56 $4.65 $4.47 $4.56 878190
2019-11-07 $4.64 $4.78 $4.53 $4.58 1113516
2019-11-06 $4.95 $5.00 $4.60 $4.64 1293812
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT