Friday May 17, 2019 Change -1.87% Price $4.19
Chart period: 2019-02-19 - 2019-05-17
VOLUME
Sell
TREND
Sell
MV LONG
Buy

MV SHORT
Sell

PIVOT
Buy

MACD
Buy

Will AKRX stock price go up or down on Mon, 20 May 2019?

Predict

AKRX stock price (quote)

Friday, 17th May 2019

Quick summary:

  • 30 day high of the AKRX stock price was $4.84 and low was $2.64.
  • 90 day high was $4.84 and low was $2.64.
  • 52 week high for the Akorn - $19.65 and low - $2.64.

Historical Akorn prices

Date Open High Low Close Volume
2019-05-17 $4.24 $4.36 $4.18 $4.19 891337
2019-05-16 $4.34 $4.48 $4.23 $4.27 1104311
2019-05-15 $4.32 $4.39 $4.21 $4.34 1068291
2019-05-14 $4.13 $4.39 $4.09 $4.33 1092738
2019-05-13 $4.25 $4.35 $4.01 $4.09 1985700
2019-05-10 $4.40 $4.79 $4.35 $4.49 2398483
2019-05-09 $4.38 $4.54 $4.29 $4.47 3576991
2019-05-08 $3.61 $4.84 $3.61 $4.60 18903713
2019-05-07 $3.60 $3.65 $3.26 $3.55 10402835
2019-05-06 $2.80 $3.08 $2.80 $3.03 2427394
2019-05-03 $2.74 $2.87 $2.70 $2.85 1354872
2019-05-02 $2.77 $2.80 $2.64 $2.71 1694800
2019-05-01 $2.71 $2.83 $2.66 $2.76 1430626
2019-04-30 $2.96 $2.99 $2.67 $2.70 2087668
2019-04-29 $2.97 $3.05 $2.95 $2.97 1076390
2019-04-26 $2.98 $3.07 $2.87 $3.02 1527313
2019-04-25 $2.93 $3.05 $2.83 $2.99 2414864
2019-04-24 $2.99 $2.99 $2.85 $2.91 2011453
2019-04-23 $2.90 $3.00 $2.72 $2.98 3083394
2019-04-22 $3.05 $3.17 $2.95 $2.99 5544321
2019-04-18 $2.92 $2.94 $2.67 $2.77 6244031
2019-04-17 $3.12 $3.14 $2.86 $2.92 2099839
2019-04-16 $3.05 $3.11 $2.88 $3.09 3280954
2019-04-15 $3.13 $3.22 $3.00 $3.04 3083834
2019-04-12 $3.16 $3.17 $2.98 $3.03 4118530
2019-04-11 $3.25 $3.25 $3.12 $3.12 1667654
2019-04-10 $3.35 $3.40 $3.21 $3.24 2652198
2019-04-09 $3.40 $3.43 $3.32 $3.35 1366041
2019-04-08 $3.36 $3.46 $3.32 $3.41 1851334
2019-04-05 $3.42 $3.48 $3.30 $3.35 2346897
2019-04-04 $3.42 $3.51 $3.38 $3.42 1358348
2019-04-03 $3.38 $3.52 $3.38 $3.43 2390856
2019-04-02 $3.55 $3.56 $3.34 $3.37 2016114
2019-04-01 $3.53 $3.64 $3.37 $3.56 2277328
2019-03-29 $3.38 $3.54 $3.38 $3.52 1478936
2019-03-28 $3.27 $3.40 $3.21 $3.39 1833817
2019-03-27 $3.31 $3.38 $3.22 $3.27 1494972
2019-03-26 $3.44 $3.55 $3.27 $3.31 1478938
2019-03-25 $3.50 $3.55 $3.33 $3.43 1754644
2019-03-22 $3.35 $3.53 $3.35 $3.50 2376489
2019-03-21 $3.49 $3.55 $3.36 $3.36 1928985
2019-03-20 $3.53 $3.62 $3.48 $3.50 1479891
2019-03-19 $3.47 $3.62 $3.44 $3.59 2287687
2019-03-18 $3.39 $3.46 $3.32 $3.44 3161154
2019-03-15 $3.67 $3.69 $3.36 $3.38 4676674
2019-03-14 $3.52 $3.82 $3.52 $3.67 3045922
2019-03-13 $3.78 $3.79 $3.50 $3.51 5570846
2019-03-12 $3.71 $4.26 $3.66 $3.74 14442810
2019-03-11 $3.83 $3.87 $3.69 $3.71 2688681
2019-03-08 $3.62 $3.80 $3.61 $3.77 1833452
AKRX $4.19 ($-0.08 -1.87%)
AKRX is down $0.08 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for AKRX based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the AKRX analysis is free »

Will AKRX stock price go up or down
on Mon, 20 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank