AKRX stock price (quote)

$4.18 0.00% Thursday, 14th Nov 2019

Close price at the end of the last trading day (Thursday, 14th Nov 2019) of the AKRX stock was $4.18.

During the day the stock fluctuated 0.00% from a day low at $4.18 to a day high of $4.18.

Quick summary:

  • 30 day high of the AKRX stock price was $5.40 and low was $3.77.
  • 90 day high was $5.40 and low was $2.49.
  • 52 week high for Akorn - $7.25 and low - $2.34.
Thursday November 14, 2019 Change 0.00% Price $4.18
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Hold
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Historical Akorn prices

Date Open High Low Close Volume
2019-11-14 $4.18 $4.18 $4.18 $4.18 0
2019-11-13 $4.10 $4.29 $4.06 $4.18 2693567
2019-11-12 $4.26 $4.36 $4.18 $4.19 866066
2019-11-11 $4.53 $4.55 $4.24 $4.32 1112797
2019-11-08 $4.56 $4.65 $4.47 $4.56 877018
2019-11-07 $4.64 $4.78 $4.53 $4.58 1113516
2019-11-06 $4.95 $5.00 $4.60 $4.64 1293812
2019-11-05 $5.10 $5.21 $4.84 $4.90 1580631
2019-11-04 $5.26 $5.38 $5.09 $5.10 1214872
2019-11-01 $5.12 $5.29 $4.96 $5.14 1824319
2019-10-31 $5.35 $5.40 $4.69 $4.99 1705600
2019-10-30 $4.90 $5.00 $4.70 $4.79 1281396
2019-10-29 $4.73 $4.91 $4.67 $4.90 1138683
2019-10-28 $4.68 $4.76 $4.62 $4.73 893773
2019-10-25 $4.54 $4.70 $4.47 $4.68 969059
2019-10-24 $4.61 $4.64 $4.39 $4.54 901809
2019-10-23 $4.76 $4.80 $4.48 $4.59 1586118
2019-10-22 $4.73 $4.83 $4.58 $4.77 947403
2019-10-21 $4.64 $4.78 $4.54 $4.71 973683
2019-10-18 $4.67 $4.91 $4.55 $4.61 1750653
2019-10-17 $4.16 $4.72 $4.16 $4.70 2309293
2019-10-16 $4.06 $4.25 $4.04 $4.13 1210492
2019-10-15 $3.91 $4.12 $3.77 $4.07 1583565
2019-10-14 $3.88 $3.92 $3.76 $3.80 658100
2019-10-11 $3.85 $4.03 $3.77 $3.91 1270077
2019-10-10 $3.90 $3.95 $3.69 $3.78 2083487
2019-10-09 $3.87 $3.97 $3.80 $3.89 1196295
2019-10-08 $3.86 $3.97 $3.77 $3.83 1160785
2019-10-07 $3.95 $4.03 $3.88 $3.92 1038982
2019-10-04 $4.00 $4.08 $3.82 $3.97 850240
2019-10-03 $3.85 $4.07 $3.76 $4.01 1729245
2019-10-02 $3.63 $3.88 $3.58 $3.83 1189614
2019-10-01 $3.82 $3.96 $3.59 $3.63 1568507
2019-09-30 $3.92 $4.00 $3.68 $3.80 1532270
2019-09-27 $3.82 $4.17 $3.80 $3.83 1601292
2019-09-26 $3.94 $4.01 $3.81 $3.82 889837
2019-09-25 $4.00 $4.13 $3.92 $3.96 1100448
2019-09-24 $4.11 $4.17 $3.96 $4.00 1376777
2019-09-23 $4.02 $4.20 $3.92 $4.08 1735319
2019-09-20 $3.71 $4.25 $3.64 $4.10 3888173
2019-09-19 $3.76 $3.81 $3.64 $3.67 1621721
2019-09-18 $3.70 $3.79 $3.59 $3.76 1791263
2019-09-17 $3.82 $3.82 $3.56 $3.71 2799327
2019-09-16 $3.62 $3.92 $3.60 $3.83 1841766
2019-09-13 $3.74 $3.87 $3.56 $3.64 2715166
2019-09-12 $3.61 $3.89 $3.31 $3.74 3194837
2019-09-11 $3.32 $3.62 $3.18 $3.61 3690329
2019-09-10 $2.70 $3.32 $2.65 $3.32 4529251
2019-09-09 $2.66 $2.72 $2.49 $2.70 3592221
2019-09-06 $2.68 $2.75 $2.64 $2.65 1210008
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT