NASDAQ:AKRX
Delisted
Akorn Stock Price (Quote)
$0.0900
+0 (+0%)
At Close: Sep 04, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0900 | $0.0900 | Friday, 4th Sep 2020 AKRX stock ended at $0.0900. During the day the stock fluctuated 0% from a day low at $0.0900 to a day high of $0.0900. |
90 days | $0.0900 | $0.0900 | |
52 weeks | $0.0900 | $5.40 |
Historical Akorn prices
Date | Open | High | Low | Close | Volume |
2020-07-31 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 0 |
2020-07-30 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 0 |
2020-07-29 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 0 |
2020-07-28 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 0 |
2020-07-27 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 0 |
2020-07-24 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 0 |
2020-07-23 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 0 |
2020-07-22 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 0 |
2020-07-21 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 0 |
2020-07-20 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 0 |
2020-07-17 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 0 |
2020-07-16 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 0 |
2020-07-15 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 0 |
2020-07-14 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 0 |
2020-07-13 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 0 |
2020-07-10 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 0 |
2020-07-09 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 0 |
2020-07-08 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 0 |
2020-07-07 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 0 |
2020-07-06 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 0 |
2020-07-02 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 0 |
2020-07-01 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 0 |
2020-06-30 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 0 |
2020-06-29 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 0 |
2020-06-26 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 0 |