Range Low Price High Price Comment
30 days $0.0900 $0.0900 Friday, 4th Sep 2020 AKRX stock ended at $0.0900. During the day the stock fluctuated 0% from a day low at $0.0900 to a day high of $0.0900.
90 days $0.0900 $0.0900
52 weeks $0.0900 $5.40

Historical Akorn prices

Date Open High Low Close Volume
2020-06-25 $0.0900 $0.0900 $0.0900 $0.0900 0
2020-06-24 $0.0900 $0.0900 $0.0900 $0.0900 0
2020-06-23 $0.0900 $0.0900 $0.0900 $0.0900 0
2020-06-22 $0.0900 $0.0900 $0.0900 $0.0900 0
2020-06-19 $0.0900 $0.0900 $0.0900 $0.0900 0
2020-06-18 $0.0900 $0.0900 $0.0900 $0.0900 0
2020-06-17 $0.0900 $0.0900 $0.0900 $0.0900 0
2020-06-16 $0.0900 $0.0900 $0.0900 $0.0900 0
2020-06-15 $0.0900 $0.0900 $0.0900 $0.0900 0
2020-06-12 $0.0900 $0.0900 $0.0900 $0.0900 0
2020-06-11 $0.0900 $0.0900 $0.0900 $0.0900 0
2020-06-10 $0.0900 $0.0900 $0.0900 $0.0900 0
2020-06-09 $0.0900 $0.0900 $0.0900 $0.0900 0
2020-06-08 $0.0900 $0.0900 $0.0900 $0.0900 0
2020-06-05 $0.0900 $0.0900 $0.0900 $0.0900 0
2020-06-04 $0.0900 $0.0900 $0.0900 $0.0900 0
2020-06-03 $0.0900 $0.0900 $0.0900 $0.0900 0
2020-06-02 $0.0900 $0.0900 $0.0900 $0.0900 0
2020-06-01 $0.0900 $0.0900 $0.0900 $0.0900 0
2020-05-29 $0.180 $0.195 $0.0900 $0.0900 32 988 850
2020-05-28 $0.188 $0.199 $0.181 $0.184 12 448 190
2020-05-27 $0.196 $0.216 $0.182 $0.193 27 909 814
2020-05-26 $0.182 $0.235 $0.175 $0.210 39 959 629
2020-05-22 $0.183 $0.189 $0.170 $0.172 21 525 918
2020-05-21 $0.211 $0.222 $0.170 $0.185 53 265 872
Click to get the best stock tips daily for free!

About Akorn

Akorn Akorn, Inc., a specialty generic pharmaceutical company, develops, manufactures, and markets generic and branded prescription pharmaceuticals, as well as private-label over-the-counter (OTC) consumer health products and animal health pharmaceuticals in the United States and internationally. It operates in two segments, Prescription Pharmaceuticals and Consumer Health. The Prescription Pharmaceuticals segment markets generic and branded ophthalmic... AKRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT