NASDAQ:AKRX
Delisted
Akorn Stock Price (Quote)
$0.0900
+0 (+0%)
At Close: Sep 04, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0900 | $0.0900 | Friday, 4th Sep 2020 AKRX stock ended at $0.0900. During the day the stock fluctuated 0% from a day low at $0.0900 to a day high of $0.0900. |
90 days | $0.0900 | $0.0900 | |
52 weeks | $0.0900 | $5.40 |
Historical Akorn prices
Date | Open | High | Low | Close | Volume |
2020-06-25 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 0 |
2020-06-24 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 0 |
2020-06-23 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 0 |
2020-06-22 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 0 |
2020-06-19 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 0 |
2020-06-18 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 0 |
2020-06-17 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 0 |
2020-06-16 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 0 |
2020-06-15 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 0 |
2020-06-12 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 0 |
2020-06-11 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 0 |
2020-06-10 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 0 |
2020-06-09 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 0 |
2020-06-08 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 0 |
2020-06-05 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 0 |
2020-06-04 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 0 |
2020-06-03 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 0 |
2020-06-02 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 0 |
2020-06-01 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 0 |
2020-05-29 | $0.180 | $0.195 | $0.0900 | $0.0900 | 32 988 850 |
2020-05-28 | $0.188 | $0.199 | $0.181 | $0.184 | 12 448 190 |
2020-05-27 | $0.196 | $0.216 | $0.182 | $0.193 | 27 909 814 |
2020-05-26 | $0.182 | $0.235 | $0.175 | $0.210 | 39 959 629 |
2020-05-22 | $0.183 | $0.189 | $0.170 | $0.172 | 21 525 918 |
2020-05-21 | $0.211 | $0.222 | $0.170 | $0.185 | 53 265 872 |