NASDAQ:AKRX
Delisted
Akorn Stock Price (Quote)
$0.0900
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0900 | $0.0900 | Friday, 4th Sep 2020 AKRX stock ended at $0.0900. During the day the stock fluctuated 0% from a day low at $0.0900 to a day high of $0.0900. |
| 90 days | $0.0900 | $0.0900 | |
| 52 weeks | $0.0900 | $5.40 |
| Date | Open | High | Low | Close | Volume |
| 2017-10-19 | $33.16 | $33.17 | $33.10 | $33.15 | 1 457 691 |
| 2017-10-18 | $33.23 | $33.32 | $33.15 | $33.18 | 2 295 352 |
| 2017-10-17 | $33.22 | $33.29 | $33.18 | $33.25 | 1 131 567 |
| 2017-10-16 | $33.26 | $33.35 | $33.18 | $33.21 | 1 566 748 |
| 2017-10-13 | $33.15 | $33.23 | $33.13 | $33.22 | 1 553 937 |
| 2017-10-12 | $32.99 | $33.20 | $32.97 | $33.16 | 2 623 987 |
| 2017-10-11 | $32.99 | $33.00 | $32.86 | $32.95 | 623 216 |
| 2017-10-10 | $32.90 | $33.00 | $32.90 | $32.94 | 2 277 760 |
| 2017-10-09 | $32.81 | $32.91 | $32.79 | $32.86 | 1 437 366 |
| 2017-10-06 | $32.78 | $33.00 | $32.67 | $32.83 | 2 778 460 |
| 2017-10-05 | $32.90 | $33.00 | $32.70 | $32.79 | 3 239 848 |
| 2017-10-04 | $32.80 | $33.09 | $32.80 | $32.90 | 4 777 666 |
| 2017-10-03 | $33.03 | $33.06 | $32.60 | $32.68 | 6 718 622 |
| 2017-10-02 | $33.21 | $33.21 | $33.15 | $33.17 | 2 807 819 |
| 2017-09-29 | $33.15 | $33.30 | $33.13 | $33.19 | 1 986 283 |
| 2017-09-28 | $33.14 | $33.18 | $33.10 | $33.17 | 2 251 068 |
| 2017-09-27 | $33.14 | $33.15 | $33.08 | $33.15 | 1 166 214 |
| 2017-09-26 | $33.10 | $33.15 | $33.05 | $33.12 | 1 629 941 |
| 2017-09-25 | $33.05 | $33.11 | $33.02 | $33.09 | 804 352 |
| 2017-09-22 | $33.14 | $33.15 | $33.03 | $33.06 | 1 439 287 |
| 2017-09-21 | $33.10 | $33.16 | $33.10 | $33.14 | 1 341 753 |
| 2017-09-20 | $33.10 | $33.21 | $33.08 | $33.15 | 874 560 |
| 2017-09-19 | $33.07 | $33.13 | $33.05 | $33.10 | 670 426 |
| 2017-09-18 | $33.06 | $33.12 | $33.00 | $33.02 | 1 357 888 |
| 2017-09-15 | $33.00 | $33.13 | $32.97 | $33.10 | 1 829 726 |
