NASDAQ:AKRX
Delisted
Akorn Stock Price (Quote)
$0.0900
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0900 | $0.0900 | Friday, 4th Sep 2020 AKRX stock ended at $0.0900. During the day the stock fluctuated 0% from a day low at $0.0900 to a day high of $0.0900. |
| 90 days | $0.0900 | $0.0900 | |
| 52 weeks | $0.0900 | $5.40 |
| Date | Open | High | Low | Close | Volume |
| Sep 14, 2017 | $33.15 | $33.23 | $32.73 | $32.99 | 2 832 290 |
| Sep 13, 2017 | $33.25 | $33.30 | $33.06 | $33.15 | 1 581 199 |
| Sep 12, 2017 | $33.18 | $33.46 | $33.13 | $33.23 | 2 180 782 |
| Sep 11, 2017 | $33.17 | $33.22 | $33.11 | $33.17 | 1 298 576 |
| Sep 08, 2017 | $32.96 | $33.14 | $32.96 | $33.11 | 1 371 724 |
| Sep 07, 2017 | $32.99 | $33.10 | $32.95 | $32.99 | 2 456 008 |
| Sep 06, 2017 | $32.99 | $33.03 | $32.92 | $32.96 | 1 352 073 |
| Sep 05, 2017 | $32.92 | $33.03 | $32.85 | $32.97 | 1 730 045 |
| Sep 01, 2017 | $32.92 | $32.97 | $32.87 | $32.94 | 1 335 396 |
| Aug 31, 2017 | $32.84 | $33.00 | $32.77 | $32.90 | 1 491 306 |
| Aug 30, 2017 | $32.57 | $32.86 | $32.54 | $32.83 | 3 184 704 |
| Aug 29, 2017 | $32.53 | $32.72 | $32.35 | $32.62 | 1 101 094 |
| Aug 28, 2017 | $32.45 | $32.59 | $32.42 | $32.49 | 2 386 977 |
| Aug 25, 2017 | $32.40 | $32.69 | $32.40 | $32.50 | 1 286 925 |
| Aug 24, 2017 | $32.33 | $32.47 | $32.31 | $32.36 | 3 007 424 |
| Aug 23, 2017 | $32.55 | $32.58 | $32.30 | $32.32 | 2 015 916 |
| Aug 22, 2017 | $32.40 | $32.70 | $32.29 | $32.52 | 4 012 134 |
| Aug 21, 2017 | $32.09 | $32.75 | $31.96 | $32.61 | 5 151 791 |
| Aug 18, 2017 | $32.42 | $32.50 | $31.82 | $31.98 | 8 062 856 |
| Aug 17, 2017 | $33.30 | $33.38 | $32.51 | $32.60 | 7 670 228 |
| Aug 16, 2017 | $33.33 | $33.36 | $33.18 | $33.30 | 1 500 196 |
| Aug 15, 2017 | $33.34 | $33.36 | $33.33 | $33.34 | 922 259 |
| Aug 14, 2017 | $33.32 | $33.38 | $33.31 | $33.34 | 2 152 204 |
| Aug 11, 2017 | $33.35 | $33.40 | $33.30 | $33.31 | 1 778 033 |
| Aug 10, 2017 | $33.37 | $33.42 | $33.30 | $33.32 | 5 331 001 |
