NASDAQ:AKRX
Delisted
Akorn Stock Price (Quote)
$0.0900
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0900 | $0.0900 | Friday, 4th Sep 2020 AKRX stock ended at $0.0900. During the day the stock fluctuated 0% from a day low at $0.0900 to a day high of $0.0900. |
| 90 days | $0.0900 | $0.0900 | |
| 52 weeks | $0.0900 | $5.40 |
| Date | Open | High | Low | Close | Volume |
| 2017-08-09 | $33.40 | $33.50 | $33.31 | $33.36 | 5 555 614 |
| 2017-08-08 | $33.46 | $33.48 | $33.35 | $33.40 | 1 974 539 |
| 2017-08-07 | $33.43 | $33.54 | $33.40 | $33.47 | 1 748 450 |
| 2017-08-04 | $33.45 | $33.54 | $33.32 | $33.47 | 2 507 485 |
| 2017-08-03 | $33.48 | $33.54 | $33.40 | $33.45 | 2 925 112 |
| 2017-08-02 | $33.42 | $33.55 | $33.42 | $33.48 | 4 245 090 |
| 2017-08-01 | $33.55 | $33.62 | $33.45 | $33.45 | 4 905 970 |
| 2017-07-31 | $33.63 | $33.65 | $33.59 | $33.62 | 1 539 252 |
| 2017-07-28 | $33.60 | $33.67 | $33.58 | $33.63 | 2 583 757 |
| 2017-07-27 | $33.64 | $33.67 | $33.59 | $33.60 | 1 398 858 |
| 2017-07-26 | $33.64 | $33.67 | $33.62 | $33.63 | 780 325 |
| 2017-07-25 | $33.62 | $33.65 | $33.60 | $33.65 | 1 430 035 |
| 2017-07-24 | $33.60 | $33.64 | $33.57 | $33.62 | 1 393 629 |
| 2017-07-21 | $33.66 | $33.68 | $33.58 | $33.60 | 3 516 788 |
| 2017-07-20 | $33.64 | $33.72 | $33.60 | $33.65 | 6 289 784 |
| 2017-07-19 | $33.70 | $33.71 | $33.43 | $33.64 | 8 626 017 |
| 2017-07-18 | $33.67 | $33.72 | $33.65 | $33.70 | 2 708 033 |
| 2017-07-17 | $33.65 | $33.73 | $33.58 | $33.70 | 1 401 228 |
| 2017-07-14 | $33.62 | $33.68 | $33.57 | $33.65 | 2 761 173 |
| 2017-07-13 | $33.55 | $33.69 | $33.52 | $33.63 | 1 358 804 |
| 2017-07-12 | $33.65 | $33.67 | $33.51 | $33.55 | 1 394 274 |
| 2017-07-11 | $33.55 | $33.63 | $33.54 | $33.60 | 1 173 813 |
| 2017-07-10 | $33.53 | $33.61 | $33.45 | $33.57 | 967 946 |
| 2017-07-07 | $33.51 | $33.59 | $33.50 | $33.55 | 1 223 084 |
| 2017-07-06 | $33.52 | $33.53 | $33.43 | $33.50 | 1 593 249 |
