NASDAQ:AKRX
Delisted
Akorn Stock Price (Quote)
$0.0900
+0 (+0%)
At Close: Sep 04, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0900 | $0.0900 | Friday, 4th Sep 2020 AKRX stock ended at $0.0900. During the day the stock fluctuated 0% from a day low at $0.0900 to a day high of $0.0900. |
90 days | $0.0900 | $0.0900 | |
52 weeks | $0.0900 | $5.40 |
Historical Akorn prices
Date | Open | High | Low | Close | Volume |
2017-07-05 | $33.48 | $33.57 | $33.48 | $33.51 | 1 299 760 |
2017-07-03 | $33.54 | $33.60 | $33.44 | $33.47 | 550 271 |
2017-06-30 | $33.46 | $33.58 | $33.45 | $33.54 | 1 615 781 |
2017-06-29 | $33.49 | $33.53 | $33.40 | $33.44 | 1 998 892 |
2017-06-28 | $33.48 | $33.56 | $33.47 | $33.49 | 1 120 664 |
2017-06-27 | $33.55 | $33.59 | $33.41 | $33.41 | 1 103 341 |
2017-06-26 | $33.54 | $33.61 | $33.48 | $33.58 | 1 716 119 |
2017-06-23 | $33.52 | $33.57 | $33.48 | $33.53 | 2 466 548 |
2017-06-22 | $33.47 | $33.55 | $33.46 | $33.53 | 2 093 818 |
2017-06-21 | $33.44 | $33.59 | $33.42 | $33.49 | 1 634 767 |
2017-06-20 | $33.48 | $33.62 | $33.38 | $33.41 | 1 129 513 |
2017-06-19 | $33.52 | $33.54 | $33.40 | $33.45 | 1 646 056 |
2017-06-16 | $33.46 | $33.54 | $33.38 | $33.48 | 1 842 376 |
2017-06-15 | $33.37 | $33.48 | $33.32 | $33.45 | 1 176 397 |
2017-06-14 | $33.38 | $33.46 | $33.33 | $33.44 | 1 109 511 |
2017-06-13 | $33.38 | $33.46 | $33.32 | $33.44 | 1 319 961 |
2017-06-12 | $33.25 | $33.41 | $33.23 | $33.38 | 1 371 270 |
2017-06-09 | $33.30 | $33.44 | $33.12 | $33.24 | 1 605 406 |
2017-06-08 | $33.37 | $33.42 | $33.20 | $33.28 | 1 946 797 |
2017-06-07 | $33.25 | $33.95 | $33.24 | $33.36 | 2 394 503 |
2017-06-06 | $33.20 | $33.30 | $33.20 | $33.23 | 812 013 |
2017-06-05 | $33.27 | $33.32 | $33.14 | $33.20 | 3 733 034 |
2017-06-02 | $33.28 | $33.35 | $33.25 | $33.26 | 1 073 597 |
2017-06-01 | $33.23 | $33.31 | $33.21 | $33.30 | 2 387 872 |
2017-05-31 | $33.23 | $33.33 | $33.18 | $33.27 | 2 762 381 |