Range Low Price High Price Comment
30 days $0.0900 $0.0900 Friday, 4th Sep 2020 AKRX stock ended at $0.0900. During the day the stock fluctuated 0% from a day low at $0.0900 to a day high of $0.0900.
90 days $0.0900 $0.0900
52 weeks $0.0900 $5.40

Historical Akorn prices

Date Open High Low Close Volume
2017-07-05 $33.48 $33.57 $33.48 $33.51 1 299 760
2017-07-03 $33.54 $33.60 $33.44 $33.47 550 271
2017-06-30 $33.46 $33.58 $33.45 $33.54 1 615 781
2017-06-29 $33.49 $33.53 $33.40 $33.44 1 998 892
2017-06-28 $33.48 $33.56 $33.47 $33.49 1 120 664
2017-06-27 $33.55 $33.59 $33.41 $33.41 1 103 341
2017-06-26 $33.54 $33.61 $33.48 $33.58 1 716 119
2017-06-23 $33.52 $33.57 $33.48 $33.53 2 466 548
2017-06-22 $33.47 $33.55 $33.46 $33.53 2 093 818
2017-06-21 $33.44 $33.59 $33.42 $33.49 1 634 767
2017-06-20 $33.48 $33.62 $33.38 $33.41 1 129 513
2017-06-19 $33.52 $33.54 $33.40 $33.45 1 646 056
2017-06-16 $33.46 $33.54 $33.38 $33.48 1 842 376
2017-06-15 $33.37 $33.48 $33.32 $33.45 1 176 397
2017-06-14 $33.38 $33.46 $33.33 $33.44 1 109 511
2017-06-13 $33.38 $33.46 $33.32 $33.44 1 319 961
2017-06-12 $33.25 $33.41 $33.23 $33.38 1 371 270
2017-06-09 $33.30 $33.44 $33.12 $33.24 1 605 406
2017-06-08 $33.37 $33.42 $33.20 $33.28 1 946 797
2017-06-07 $33.25 $33.95 $33.24 $33.36 2 394 503
2017-06-06 $33.20 $33.30 $33.20 $33.23 812 013
2017-06-05 $33.27 $33.32 $33.14 $33.20 3 733 034
2017-06-02 $33.28 $33.35 $33.25 $33.26 1 073 597
2017-06-01 $33.23 $33.31 $33.21 $33.30 2 387 872
2017-05-31 $33.23 $33.33 $33.18 $33.27 2 762 381
Click to get the best stock tips daily for free!

About Akorn

Akorn Akorn, Inc., a specialty generic pharmaceutical company, develops, manufactures, and markets generic and branded prescription pharmaceuticals, as well as private-label over-the-counter (OTC) consumer health products and animal health pharmaceuticals in the United States and internationally. It operates in two segments, Prescription Pharmaceuticals and Consumer Health. The Prescription Pharmaceuticals segment markets generic and branded ophthalmic... AKRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT