NASDAQ:AKRX
Delisted
Akorn Stock Price (Quote)
$0.0900
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0900 | $0.0900 | Friday, 4th Sep 2020 AKRX stock ended at $0.0900. During the day the stock fluctuated 0% from a day low at $0.0900 to a day high of $0.0900. |
| 90 days | $0.0900 | $0.0900 | |
| 52 weeks | $0.0900 | $5.40 |
| Date | Open | High | Low | Close | Volume |
| 2017-05-30 | $33.22 | $33.26 | $33.17 | $33.20 | 1 602 043 |
| 2017-05-26 | $33.20 | $33.26 | $33.17 | $33.21 | 1 087 085 |
| 2017-05-25 | $33.19 | $33.26 | $33.18 | $33.24 | 1 241 774 |
| 2017-05-24 | $33.16 | $33.23 | $33.12 | $33.18 | 2 549 496 |
| 2017-05-23 | $33.17 | $33.25 | $33.15 | $33.18 | 2 876 053 |
| 2017-05-22 | $33.17 | $33.26 | $33.07 | $33.20 | 1 959 087 |
| 2017-05-19 | $33.20 | $33.26 | $33.12 | $33.21 | 1 323 949 |
| 2017-05-18 | $33.16 | $33.17 | $32.95 | $33.10 | 3 056 805 |
| 2017-05-17 | $33.22 | $33.28 | $33.14 | $33.14 | 2 646 230 |
| 2017-05-16 | $33.23 | $33.28 | $33.16 | $33.27 | 2 437 168 |
| 2017-05-15 | $33.14 | $33.23 | $33.10 | $33.19 | 1 912 489 |
| 2017-05-12 | $33.15 | $33.24 | $33.08 | $33.15 | 2 120 980 |
| 2017-05-11 | $33.20 | $33.28 | $33.02 | $33.17 | 3 132 488 |
| 2017-05-10 | $33.26 | $33.26 | $33.12 | $33.24 | 2 514 221 |
| 2017-05-09 | $33.16 | $33.30 | $33.10 | $33.27 | 3 535 619 |
| 2017-05-08 | $33.09 | $33.28 | $33.00 | $33.10 | 3 211 116 |
| 2017-05-05 | $33.20 | $33.20 | $33.06 | $33.08 | 3 251 358 |
| 2017-05-04 | $33.22 | $33.25 | $33.00 | $33.10 | 4 273 870 |
| 2017-05-03 | $33.35 | $33.35 | $32.86 | $33.14 | 7 972 040 |
| 2017-05-02 | $33.32 | $33.53 | $33.30 | $33.50 | 5 119 208 |
| 2017-05-01 | $33.48 | $33.48 | $33.23 | $33.32 | 3 650 391 |
| 2017-04-28 | $33.33 | $33.47 | $33.26 | $33.45 | 4 365 131 |
| 2017-04-27 | $33.25 | $33.42 | $33.17 | $33.34 | 6 094 760 |
| 2017-04-26 | $33.16 | $33.30 | $33.05 | $33.18 | 9 641 966 |
| 2017-04-25 | $32.90 | $33.21 | $32.85 | $33.09 | 59 100 304 |
