Range Low Price High Price Comment
30 days $0.0900 $0.0900 Friday, 4th Sep 2020 AKRX stock ended at $0.0900. During the day the stock fluctuated 0% from a day low at $0.0900 to a day high of $0.0900.
90 days $0.0900 $0.0900
52 weeks $0.0900 $5.40

Historical Akorn prices

Date Open High Low Close Volume
2017-03-17 $22.96 $22.96 $22.27 $22.32 1 504 679
2017-03-16 $22.73 $23.04 $22.49 $22.82 1 305 501
2017-03-15 $22.22 $22.89 $22.13 $22.68 1 839 484
2017-03-14 $22.51 $22.66 $22.19 $22.22 847 608
2017-03-13 $22.72 $22.86 $22.33 $22.50 844 612
2017-03-10 $22.97 $22.99 $22.31 $22.66 951 065
2017-03-09 $22.84 $23.07 $22.48 $22.82 1 218 741
2017-03-08 $22.61 $23.22 $22.57 $22.89 1 527 038
2017-03-07 $22.11 $22.83 $21.64 $22.48 1 754 292
2017-03-06 $23.37 $23.90 $22.13 $22.39 3 237 614
2017-03-03 $22.85 $24.15 $22.85 $24.12 4 072 335
2017-03-02 $22.99 $23.55 $22.32 $22.98 4 989 355
2017-03-01 $20.25 $22.24 $20.00 $21.85 7 244 999
2017-02-28 $22.13 $22.13 $20.74 $20.81 3 368 100
2017-02-27 $21.18 $22.17 $21.03 $22.08 1 227 633
2017-02-24 $21.50 $21.60 $20.79 $21.28 1 459 459
2017-02-23 $21.59 $21.77 $21.28 $21.58 1 111 221
2017-02-22 $22.00 $22.08 $21.48 $21.57 985 111
2017-02-21 $21.94 $22.62 $21.64 $21.91 1 173 008
2017-02-17 $21.71 $21.88 $21.52 $21.78 1 197 624
2017-02-16 $21.99 $22.17 $21.31 $21.84 1 359 247
2017-02-15 $21.45 $22.09 $21.27 $21.98 1 346 191
2017-02-14 $20.74 $21.70 $20.65 $21.65 1 217 219
2017-02-13 $20.63 $21.25 $20.60 $20.74 1 361 123
2017-02-10 $20.66 $20.77 $20.15 $20.49 1 114 243
Click to get the best stock tips daily for free!

About Akorn

Akorn Akorn, Inc., a specialty generic pharmaceutical company, develops, manufactures, and markets generic and branded prescription pharmaceuticals, as well as private-label over-the-counter (OTC) consumer health products and animal health pharmaceuticals in the United States and internationally. It operates in two segments, Prescription Pharmaceuticals and Consumer Health. The Prescription Pharmaceuticals segment markets generic and branded ophthalmic... AKRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT