NASDAQ:AKRX
Delisted
Akorn Stock Price (Quote)
$0.0900
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0900 | $0.0900 | Friday, 4th Sep 2020 AKRX stock ended at $0.0900. During the day the stock fluctuated 0% from a day low at $0.0900 to a day high of $0.0900. |
| 90 days | $0.0900 | $0.0900 | |
| 52 weeks | $0.0900 | $5.40 |
| Date | Open | High | Low | Close | Volume |
| 2020-05-20 | $0.265 | $0.285 | $0.262 | $0.280 | 6 689 669 |
| 2020-05-19 | $0.289 | $0.289 | $0.265 | $0.275 | 6 900 431 |
| 2020-05-18 | $0.281 | $0.300 | $0.261 | $0.278 | 10 827 816 |
| 2020-05-15 | $0.270 | $0.305 | $0.263 | $0.288 | 10 506 246 |
| 2020-05-14 | $0.264 | $0.285 | $0.255 | $0.271 | 10 235 032 |
| 2020-05-13 | $0.296 | $0.300 | $0.263 | $0.287 | 14 673 207 |
| 2020-05-12 | $0.332 | $0.375 | $0.304 | $0.320 | 49 704 039 |
| 2020-05-11 | $0.264 | $0.265 | $0.244 | $0.255 | 12 162 147 |
| 2020-05-08 | $0.228 | $0.270 | $0.221 | $0.249 | 26 682 255 |
| 2020-05-07 | $0.240 | $0.240 | $0.216 | $0.224 | 9 433 007 |
| 2020-05-06 | $0.258 | $0.265 | $0.229 | $0.230 | 10 198 654 |
| 2020-05-05 | $0.265 | $0.278 | $0.248 | $0.249 | 10 923 444 |
| 2020-05-04 | $0.250 | $0.290 | $0.250 | $0.255 | 22 344 056 |
| 2020-05-01 | $0.250 | $0.295 | $0.231 | $0.250 | 62 510 702 |
| 2020-04-30 | $0.245 | $0.250 | $0.200 | $0.210 | 43 445 898 |
| 2020-04-29 | $0.255 | $0.259 | $0.240 | $0.240 | 9 802 217 |
| 2020-04-28 | $0.282 | $0.305 | $0.230 | $0.259 | 15 815 009 |
| 2020-04-27 | $0.294 | $0.310 | $0.271 | $0.297 | 8 094 521 |
| 2020-04-24 | $0.265 | $0.302 | $0.260 | $0.288 | 16 520 348 |
| 2020-04-23 | $0.285 | $0.285 | $0.253 | $0.257 | 8 926 923 |
| 2020-04-22 | $0.310 | $0.329 | $0.280 | $0.290 | 8 042 570 |
| 2020-04-21 | $0.355 | $0.360 | $0.285 | $0.299 | 14 088 595 |
| 2020-04-20 | $0.314 | $0.410 | $0.310 | $0.329 | 53 284 698 |
| 2020-04-17 | $0.195 | $0.490 | $0.195 | $0.267 | 118 741 460 |
| 2020-04-16 | $0.190 | $0.195 | $0.180 | $0.195 | 5 644 977 |
