NASDAQ:AKRX
Delisted
Akorn Stock Price (Quote)
$0.0900
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0900 | $0.0900 | Friday, 4th Sep 2020 AKRX stock ended at $0.0900. During the day the stock fluctuated 0% from a day low at $0.0900 to a day high of $0.0900. |
| 90 days | $0.0900 | $0.0900 | |
| 52 weeks | $0.0900 | $5.40 |
| Date | Open | High | Low | Close | Volume |
| 2020-03-10 | $0.82 | $0.87 | $0.701 | $0.754 | 2 659 481 |
| 2020-03-09 | $0.95 | $0.95 | $0.786 | $0.80 | 1 924 468 |
| 2020-03-06 | $1.06 | $1.07 | $0.95 | $0.97 | 2 763 230 |
| 2020-03-05 | $1.00 | $1.14 | $1.00 | $1.08 | 2 852 706 |
| 2020-03-04 | $1.00 | $1.01 | $0.96 | $1.00 | 1 727 374 |
| 2020-03-03 | $1.08 | $1.10 | $0.93 | $1.01 | 3 273 064 |
| 2020-03-02 | $1.16 | $1.30 | $1.05 | $1.05 | 1 959 090 |
| 2020-02-28 | $1.10 | $1.26 | $1.08 | $1.16 | 2 141 068 |
| 2020-02-27 | $1.19 | $1.21 | $1.06 | $1.17 | 2 384 329 |
| 2020-02-26 | $1.32 | $1.40 | $1.26 | $1.26 | 1 086 484 |
| 2020-02-25 | $1.38 | $1.42 | $1.24 | $1.33 | 2 000 663 |
| 2020-02-24 | $1.43 | $1.46 | $1.35 | $1.38 | 1 826 107 |
| 2020-02-21 | $1.42 | $1.49 | $1.39 | $1.46 | 1 236 681 |
| 2020-02-20 | $1.43 | $1.45 | $1.37 | $1.44 | 2 414 005 |
| 2020-02-19 | $1.37 | $1.50 | $1.35 | $1.42 | 2 259 716 |
| 2020-02-18 | $1.34 | $1.42 | $1.33 | $1.38 | 2 006 973 |
| 2020-02-14 | $1.26 | $1.37 | $1.26 | $1.36 | 2 292 358 |
| 2020-02-13 | $1.23 | $1.33 | $1.22 | $1.30 | 5 057 713 |
| 2020-02-12 | $1.46 | $1.49 | $1.44 | $1.45 | 1 048 753 |
| 2020-02-11 | $1.57 | $1.58 | $1.42 | $1.45 | 2 616 674 |
| 2020-02-10 | $1.78 | $1.84 | $1.55 | $1.61 | 2 416 213 |
| 2020-02-07 | $1.73 | $1.79 | $1.43 | $1.72 | 3 357 166 |
| 2020-02-06 | $1.73 | $1.75 | $1.66 | $1.72 | 2 100 190 |
| 2020-02-05 | $1.61 | $1.75 | $1.60 | $1.71 | 2 554 342 |
| 2020-02-04 | $1.65 | $1.77 | $1.60 | $1.60 | 2 734 222 |
