NASDAQ:AKRX
Delisted
Akorn Stock Price (Quote)
$0.0900
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0900 | $0.0900 | Friday, 4th Sep 2020 AKRX stock ended at $0.0900. During the day the stock fluctuated 0% from a day low at $0.0900 to a day high of $0.0900. |
| 90 days | $0.0900 | $0.0900 | |
| 52 weeks | $0.0900 | $5.40 |
| Date | Open | High | Low | Close | Volume |
| 2020-02-03 | $1.52 | $1.68 | $1.52 | $1.64 | 3 870 184 |
| 2020-01-31 | $1.50 | $1.56 | $1.49 | $1.53 | 1 891 500 |
| 2020-01-30 | $1.49 | $1.51 | $1.39 | $1.50 | 1 483 305 |
| 2020-01-29 | $1.56 | $1.63 | $1.42 | $1.46 | 5 090 192 |
| 2020-01-28 | $1.36 | $1.59 | $1.36 | $1.55 | 7 475 682 |
| 2020-01-27 | $1.30 | $1.34 | $1.24 | $1.34 | 1 386 269 |
| 2020-01-24 | $1.35 | $1.36 | $1.30 | $1.31 | 1 421 393 |
| 2020-01-23 | $1.34 | $1.39 | $1.30 | $1.36 | 1 465 124 |
| 2020-01-22 | $1.31 | $1.35 | $1.27 | $1.33 | 1 122 095 |
| 2020-01-21 | $1.34 | $1.42 | $1.29 | $1.31 | 2 534 174 |
| 2020-01-17 | $1.45 | $1.49 | $1.33 | $1.35 | 2 221 161 |
| 2020-01-16 | $1.41 | $1.52 | $1.40 | $1.41 | 1 870 303 |
| 2020-01-15 | $1.42 | $1.45 | $1.39 | $1.41 | 1 111 082 |
| 2020-01-14 | $1.48 | $1.51 | $1.37 | $1.41 | 3 153 167 |
| 2020-01-13 | $1.25 | $1.56 | $1.20 | $1.53 | 13 302 517 |
| 2020-01-10 | $1.26 | $1.28 | $1.23 | $1.25 | 2 268 268 |
| 2020-01-09 | $1.27 | $1.32 | $1.26 | $1.27 | 2 039 089 |
| 2020-01-08 | $1.26 | $1.36 | $1.24 | $1.25 | 3 091 375 |
| 2020-01-07 | $1.35 | $1.37 | $1.24 | $1.25 | 2 644 009 |
| 2020-01-06 | $1.33 | $1.39 | $1.19 | $1.35 | 4 268 518 |
| 2020-01-03 | $1.32 | $1.33 | $1.27 | $1.30 | 3 047 569 |
| 2020-01-02 | $1.51 | $1.51 | $1.32 | $1.33 | 3 154 228 |
| 2019-12-31 | $1.35 | $1.54 | $1.30 | $1.50 | 5 111 485 |
| 2019-12-30 | $1.38 | $1.41 | $1.34 | $1.35 | 2 554 690 |
| 2019-12-27 | $1.57 | $1.57 | $1.36 | $1.36 | 4 193 045 |
