NASDAQ:AKRX
Delisted
Akorn Stock Price (Quote)
$0.0900
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0900 | $0.0900 | Friday, 4th Sep 2020 AKRX stock ended at $0.0900. During the day the stock fluctuated 0% from a day low at $0.0900 to a day high of $0.0900. |
| 90 days | $0.0900 | $0.0900 | |
| 52 weeks | $0.0900 | $5.40 |
| Date | Open | High | Low | Close | Volume |
| 2019-12-26 | $1.60 | $1.64 | $1.53 | $1.55 | 2 422 677 |
| 2019-12-24 | $1.68 | $1.68 | $1.55 | $1.61 | 1 930 187 |
| 2019-12-23 | $1.73 | $1.81 | $1.62 | $1.64 | 6 261 730 |
| 2019-12-20 | $1.94 | $1.94 | $1.65 | $1.71 | 9 540 003 |
| 2019-12-19 | $2.09 | $2.23 | $1.88 | $1.93 | 6 062 003 |
| 2019-12-18 | $3.07 | $3.10 | $1.73 | $2.19 | 18 790 796 |
| 2019-12-17 | $3.26 | $3.30 | $2.99 | $3.03 | 2 093 630 |
| 2019-12-16 | $3.48 | $3.54 | $3.27 | $3.30 | 2 547 100 |
| 2019-12-13 | $3.69 | $3.73 | $3.52 | $3.54 | 1 824 142 |
| 2019-12-12 | $3.63 | $3.75 | $3.60 | $3.69 | 849 427 |
| 2019-12-11 | $3.74 | $3.74 | $3.61 | $3.64 | 672 933 |
| 2019-12-10 | $3.72 | $3.76 | $3.68 | $3.74 | 610 883 |
| 2019-12-09 | $3.74 | $3.77 | $3.68 | $3.73 | 448 718 |
| 2019-12-06 | $3.69 | $3.79 | $3.67 | $3.75 | 642 853 |
| 2019-12-05 | $3.85 | $3.89 | $3.63 | $3.66 | 1 646 158 |
| 2019-12-04 | $3.87 | $3.94 | $3.74 | $3.86 | 1 060 539 |
| 2019-12-03 | $3.75 | $3.95 | $3.70 | $3.83 | 1 561 555 |
| 2019-12-02 | $3.70 | $3.87 | $3.67 | $3.82 | 1 464 798 |
| 2019-11-29 | $3.86 | $3.91 | $3.61 | $3.65 | 1 166 869 |
| 2019-11-27 | $3.69 | $3.85 | $3.62 | $3.83 | 1 301 847 |
| 2019-11-26 | $4.00 | $4.00 | $3.67 | $3.68 | 1 597 150 |
| 2019-11-25 | $3.86 | $4.19 | $3.86 | $4.01 | 1 289 308 |
| 2019-11-22 | $3.85 | $3.90 | $3.79 | $3.84 | 739 076 |
| 2019-11-21 | $3.89 | $3.93 | $3.80 | $3.84 | 670 216 |
| 2019-11-20 | $3.84 | $4.00 | $3.84 | $3.88 | 906 208 |
