AKTX stock price (quote)

$1.93 3.21% Thursday, 16th Jan 2020

Close price at the end of the last trading day (Thursday, 16th Jan 2020) of the AKTX stock was $1.93. This is 3.21% more than the trading day before Wednesday, 15th Jan 2020.

During the day the stock fluctuated 3.74% from a day low at $1.87 to a day high of $1.94.

Quick summary:

  • 30 day high of the AKTX stock price was $2.35 and low was $1.69.
  • 90 day high was $2.64 and low was $1.68.
  • 52 week high for Akari Therapeutics Plc - $9.20 and low - $1.61.
Thursday January 16, 2020 Change 3.21% Price $1.93
Your prediction: Prediction: Request
VOLUME
Buy
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

Historical Akari Therapeutics Plc prices

Date Open High Low Close Volume
2020-01-16 $1.87 $1.94 $1.87 $1.93 198933
2020-01-15 $1.91 $1.92 $1.83 $1.87 187152
2020-01-14 $1.99 $2.02 $1.85 $1.92 249849
2020-01-13 $2.16 $2.20 $1.93 $2.00 655772
2020-01-10 $2.20 $2.35 $1.79 $2.16 3883819
2020-01-09 $1.79 $1.79 $1.73 $1.73 266155
2020-01-08 $1.76 $1.79 $1.74 $1.77 269719
2020-01-07 $1.72 $1.79 $1.70 $1.74 705893
2020-01-06 $1.70 $1.73 $1.69 $1.70 160898
2020-01-03 $1.75 $1.76 $1.70 $1.71 116452
2020-01-02 $1.73 $1.80 $1.73 $1.74 213350
2019-12-31 $1.71 $1.79 $1.70 $1.75 249963
2019-12-30 $1.72 $1.73 $1.70 $1.71 153109
2019-12-27 $1.71 $1.74 $1.71 $1.72 251579
2019-12-26 $1.73 $1.75 $1.69 $1.74 382670
2019-12-24 $1.78 $1.78 $1.72 $1.75 149798
2019-12-23 $1.77 $1.87 $1.73 $1.74 405555
2019-12-20 $1.74 $1.82 $1.74 $1.77 303068
2019-12-19 $1.77 $1.81 $1.74 $1.74 230293
2019-12-18 $1.77 $1.81 $1.77 $1.80 102131
2019-12-17 $1.83 $1.84 $1.77 $1.79 163722
2019-12-16 $1.89 $1.94 $1.80 $1.80 201715
2019-12-13 $1.88 $1.91 $1.85 $1.89 195932
2019-12-12 $1.90 $1.92 $1.86 $1.90 228730
2019-12-11 $1.96 $1.96 $1.88 $1.93 119274
2019-12-10 $1.93 $1.95 $1.87 $1.92 127694
2019-12-09 $1.95 $2.00 $1.88 $1.91 166474
2019-12-06 $2.00 $2.03 $1.95 $1.98 142127
2019-12-05 $1.90 $1.99 $1.90 $1.98 167625
2019-12-04 $2.01 $2.01 $1.86 $1.95 338295
2019-12-03 $2.05 $2.10 $1.86 $1.96 833189
2019-12-02 $2.64 $2.64 $2.03 $2.16 7852202
2019-11-29 $2.04 $2.06 $1.99 $2.06 66592
2019-11-27 $1.93 $2.07 $1.91 $2.03 232364
2019-11-26 $1.88 $1.95 $1.84 $1.91 180374
2019-11-25 $1.84 $1.89 $1.84 $1.87 55681
2019-11-22 $1.82 $1.91 $1.82 $1.83 170984
2019-11-21 $1.85 $1.86 $1.80 $1.85 91445
2019-11-20 $1.83 $1.88 $1.80 $1.83 136192
2019-11-19 $1.81 $1.87 $1.81 $1.86 155075
2019-11-18 $1.81 $1.83 $1.79 $1.80 46087
2019-11-15 $1.85 $1.90 $1.82 $1.83 98974
2019-11-14 $1.80 $1.85 $1.78 $1.82 79752
2019-11-13 $1.82 $1.82 $1.79 $1.81 27752
2019-11-12 $1.82 $1.83 $1.76 $1.81 68778
2019-11-11 $1.79 $1.81 $1.77 $1.77 63325
2019-11-08 $1.81 $1.84 $1.76 $1.82 139996
2019-11-07 $1.79 $1.82 $1.76 $1.80 107299
2019-11-06 $1.82 $1.85 $1.77 $1.79 129784
2019-11-05 $1.87 $1.87 $1.81 $1.84 87204
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT