Weaker Buy Today AKTX ranks #878 as BUY CANDIDATE. Stronger Buy
Today AKTX ranks #878 as BUY CANDIDATE.

AKTX stock Akari Therapeutics Plc

AKTX stock
Akari Therapeutics Plc

March 18, 2019
Change 12.01%
Chart period: 2018-12-19 - 2019-03-18
VOLUME
Sell
TREND
Buy

MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

Will AKTX stock price go up or down on Tue, 19 Mar 2019?

AKTX stock price (quote)

Monday, 18th Mar 2019

Close price at the end of the last trading day (Monday, 18th Mar 2019) of the AKTX stock was $4.57. This is 12.01% more than the trading day before Friday, 15th Mar 2019.

During day the stock fluctuated 20.70% from a day low at $4.30 to a day high of $5.19.

30 day high of the AKTX stock price was $9.20 and low was $1.76.
90 day high was $9.20 and low was $1.56.
52 week high for the Akari Therapeutics Plc - $9.20 and low - $1.56.

Historical Akari Therapeutics Plc prices

Date Open High Low Close Volume
2019-03-18 $4.30 $5.19 $4.30 $4.57 2645637
2019-03-15 $5.00 $5.37 $3.64 $4.08 3829795
2019-03-14 $8.30 $9.20 $5.30 $5.80 27561336
2019-03-13 $2.10 $6.14 $2.07 $5.90 80507185
2019-03-12 $1.88 $1.89 $1.78 $1.82 21710
2019-03-11 $1.80 $1.90 $1.77 $1.88 21726
2019-03-08 $1.81 $1.83 $1.77 $1.83 31759
2019-03-07 $1.83 $1.83 $1.77 $1.81 4310
2019-03-06 $1.84 $1.85 $1.76 $1.85 20611
2019-03-05 $1.86 $1.93 $1.83 $1.84 17532
2019-03-04 $1.80 $1.93 $1.80 $1.83 31655
2019-03-01 $1.80 $1.85 $1.80 $1.80 13608
2019-02-28 $1.85 $1.85 $1.81 $1.81 10191
2019-02-27 $1.80 $1.87 $1.80 $1.81 5348
2019-02-26 $1.81 $1.86 $1.81 $1.81 6394
2019-02-25 $1.82 $1.85 $1.82 $1.82 13663
2019-02-22 $1.85 $1.87 $1.80 $1.80 19060
2019-02-21 $1.90 $1.90 $1.85 $1.85 6512
2019-02-20 $1.89 $1.91 $1.85 $1.87 4227
2019-02-19 $1.87 $1.93 $1.83 $1.91 20073
2019-02-15 $1.93 $1.95 $1.85 $1.85 11939
2019-02-14 $1.83 $1.95 $1.83 $1.87 14688
2019-02-13 $1.90 $1.93 $1.85 $1.90 15985
2019-02-12 $1.90 $1.91 $1.82 $1.87 35786
2019-02-11 $1.98 $1.98 $1.86 $1.90 18550
2019-02-08 $1.95 $2.05 $1.92 $1.94 13795
2019-02-07 $1.90 $2.02 $1.90 $1.98 13410
2019-02-06 $1.90 $1.95 $1.89 $1.93 25003
2019-02-05 $1.92 $1.96 $1.89 $1.90 38649
2019-02-04 $1.97 $1.97 $1.90 $1.91 44827
2019-02-01 $1.95 $2.00 $1.90 $1.95 44901
2019-01-31 $2.01 $2.04 $1.94 $2.01 26297
2019-01-30 $1.96 $2.03 $1.92 $2.00 28140
2019-01-29 $2.01 $2.02 $1.92 $1.93 18661
2019-01-28 $1.87 $2.05 $1.85 $2.00 188749
2019-01-25 $1.89 $1.91 $1.85 $1.88 10855
2019-01-24 $1.93 $1.93 $1.90 $1.90 2350
2019-01-23 $1.90 $1.91 $1.81 $1.91 10661
2019-01-22 $1.97 $1.97 $1.84 $1.90 6372
2019-01-18 $1.93 $1.93 $1.81 $1.85 4806
2019-01-17 $1.92 $1.99 $1.92 $1.92 4273
2019-01-16 $1.99 $2.04 $1.88 $1.91 16496
2019-01-15 $2.00 $2.03 $1.96 $2.00 15281
2019-01-14 $2.03 $2.03 $1.95 $1.99 32448
2019-01-11 $1.82 $2.05 $1.82 $2.01 98493
2019-01-10 $1.76 $1.86 $1.74 $1.86 3136
2019-01-09 $1.82 $1.85 $1.78 $1.80 5457
2019-01-08 $1.76 $1.87 $1.76 $1.82 8916
2019-01-07 $1.80 $1.87 $1.73 $1.82 20640
2019-01-04 $1.69 $1.79 $1.65 $1.79 38261