Stronger Sell Today AKTX ranks #4601 as SELL CANDIDATE #4601 Weaker Sell

AKTX stock forecast Akari Therapeutics Plc

AKTX stock forecast

Tuesday May 21, 2019 Change -3.80% Price $2.53
Chart period: 2019-02-22 - 2019-05-21
VOLUME
Buy
TREND
Buy
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Social Sentiment for AKTX

Today's data is from 6 opinions on StockTwits provided by IEX Cloud.
Bullish vs. Bearish opinions
67%
33%
Weighted Sentiment 0.05

Will AKTX stock price go up or down on Thu, 23 May 2019?

Predict

AKTX stock price (quote)

Tuesday, 21st May 2019

Quick summary:

  • 30 day high of the AKTX stock price was $5.04 and low was $2.46.
  • 90 day high was $9.20 and low was $1.76.
  • 52 week high for the Akari Therapeutics Plc - $9.20 and low - $1.56.

Historical Akari Therapeutics Plc prices

Date Open High Low Close Volume
2019-05-21 $2.63 $2.64 $2.46 $2.53 165093
2019-05-20 $2.72 $2.79 $2.61 $2.63 88349
2019-05-17 $2.95 $2.98 $2.75 $2.76 85531
2019-05-16 $2.99 $3.02 $2.87 $2.94 85164
2019-05-15 $3.03 $3.18 $2.80 $3.02 174529
2019-05-14 $3.08 $3.22 $3.02 $3.12 58737
2019-05-13 $3.11 $3.24 $3.07 $3.11 74396
2019-05-10 $3.22 $3.47 $3.15 $3.18 252989
2019-05-09 $3.36 $3.49 $3.07 $3.24 317733
2019-05-08 $3.42 $3.44 $3.35 $3.36 58719
2019-05-07 $3.58 $3.65 $3.47 $3.47 51026
2019-05-06 $3.70 $3.70 $3.54 $3.65 66418
2019-05-03 $3.68 $3.87 $3.59 $3.78 81088
2019-05-02 $3.56 $3.70 $3.50 $3.70 166391
2019-05-01 $3.55 $3.61 $3.46 $3.48 135297
2019-04-30 $3.41 $3.66 $3.40 $3.58 174777
2019-04-29 $3.56 $3.59 $3.35 $3.44 307316
2019-04-26 $4.13 $4.20 $3.55 $3.57 1010185
2019-04-25 $4.07 $4.13 $3.85 $4.01 357410
2019-04-24 $3.73 $4.02 $3.70 $4.00 665605
2019-04-23 $4.56 $5.04 $3.81 $3.88 26550733
2019-04-22 $3.12 $3.40 $3.12 $3.35 214360
2019-04-18 $3.18 $3.18 $3.01 $3.12 122442
2019-04-17 $3.18 $3.22 $3.00 $3.11 162931
2019-04-16 $3.16 $3.35 $3.15 $3.20 129602
2019-04-15 $3.28 $3.30 $3.15 $3.17 74744
2019-04-12 $3.33 $3.35 $3.20 $3.25 116469
2019-04-11 $3.32 $3.48 $3.25 $3.33 91314
2019-04-10 $3.42 $3.49 $3.31 $3.35 84286
2019-04-09 $3.45 $3.57 $3.31 $3.43 253345
2019-04-08 $3.24 $3.45 $3.20 $3.45 156375
2019-04-05 $3.29 $3.36 $3.11 $3.25 126880
2019-04-04 $3.00 $3.29 $3.00 $3.22 261107
2019-04-03 $3.02 $3.24 $2.91 $3.01 400833
2019-04-02 $3.18 $3.24 $3.00 $3.08 275351
2019-04-01 $3.57 $3.64 $3.15 $3.18 415591
2019-03-29 $3.69 $3.78 $3.50 $3.58 337929
2019-03-28 $3.49 $3.84 $3.46 $3.70 317720
2019-03-27 $3.76 $3.84 $3.52 $3.61 358129
2019-03-26 $3.60 $3.89 $3.50 $3.80 232754
2019-03-25 $4.06 $4.13 $3.51 $3.69 344106
2019-03-22 $3.99 $4.30 $3.85 $4.10 536968
2019-03-21 $4.05 $4.25 $4.00 $4.06 369236
2019-03-20 $4.46 $4.50 $3.90 $4.10 877132
2019-03-19 $5.21 $5.50 $4.50 $4.50 1758273
2019-03-18 $4.30 $5.19 $4.30 $4.57 2645637
2019-03-15 $5.00 $5.37 $3.64 $4.08 3829795
2019-03-14 $8.30 $9.20 $5.30 $5.80 27561336
2019-03-13 $2.10 $6.14 $2.07 $5.90 80507185
2019-03-12 $1.88 $1.89 $1.78 $1.82 21710
AKTX $2.53 ($-0.10 -3.80%)
AKTX is down $0.10 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for AKTX based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the AKTX analysis is free »

Will AKTX stock price go up or down
on Thu, 23 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank