AKTX stock price (quote)

$1.92 3.23% Friday, 14th Feb 2020

Close price at the end of the last trading day (Friday, 14th Feb 2020) of the AKTX stock was $1.92. This is 3.23% more than the trading day before Thursday, 13th Feb 2020.

During the day the stock fluctuated 4.35% from a day low at $1.84 to a day high of $1.92.

AKTX Stock Price Summary

  • 30 day high of the AKTX stock price was $2.05 and low was $1.75.
  • 90 day high was $2.64 and low was $1.69.
  • 52 week high for Akari Therapeutics Plc - $9.20 and low - $1.61.
Friday February 14, 2020 Change 3.23% Price $1.92
Your prediction: Prediction: Request
VOLUME
Buy
TREND
Sell
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Historical Akari Therapeutics Plc prices

Date Open High Low Close Volume
2020-02-14 $1.85 $1.92 $1.84 $1.92 152192
2020-02-13 $1.83 $1.87 $1.83 $1.86 37861
2020-02-12 $1.84 $1.89 $1.81 $1.86 85239
2020-02-11 $1.80 $1.88 $1.79 $1.85 44673
2020-02-10 $1.82 $1.83 $1.79 $1.80 44119
2020-02-07 $1.83 $1.84 $1.79 $1.80 73844
2020-02-06 $1.82 $1.84 $1.79 $1.81 47658
2020-02-05 $1.79 $1.84 $1.78 $1.81 64526
2020-02-04 $1.83 $1.83 $1.75 $1.78 119905
2020-02-03 $1.80 $1.84 $1.75 $1.78 106091
2020-01-31 $1.80 $1.84 $1.80 $1.80 114682
2020-01-30 $1.81 $1.84 $1.81 $1.81 78997
2020-01-29 $1.86 $1.89 $1.82 $1.83 92885
2020-01-28 $1.87 $1.91 $1.85 $1.85 162047
2020-01-27 $1.91 $2.05 $1.86 $1.87 448819
2020-01-24 $1.92 $1.92 $1.80 $1.85 136587
2020-01-23 $1.89 $1.92 $1.85 $1.87 44674
2020-01-22 $1.92 $1.93 $1.88 $1.88 67650
2020-01-21 $1.90 $1.98 $1.88 $1.92 151012
2020-01-17 $1.93 $1.97 $1.91 $1.94 143026
2020-01-16 $1.87 $1.94 $1.87 $1.93 199183
2020-01-15 $1.91 $1.92 $1.83 $1.87 187194
2020-01-14 $1.99 $2.02 $1.85 $1.92 256112
2020-01-13 $2.16 $2.20 $1.93 $2.00 655772
2020-01-10 $2.20 $2.35 $1.79 $2.16 3883819
2020-01-09 $1.79 $1.79 $1.73 $1.73 266155
2020-01-08 $1.76 $1.79 $1.74 $1.77 269719
2020-01-07 $1.72 $1.79 $1.70 $1.74 705893
2020-01-06 $1.70 $1.73 $1.69 $1.70 160898
2020-01-03 $1.75 $1.76 $1.70 $1.71 116452
2020-01-02 $1.73 $1.80 $1.73 $1.74 213350
2019-12-31 $1.71 $1.79 $1.70 $1.75 249963
2019-12-30 $1.72 $1.73 $1.70 $1.71 153109
2019-12-27 $1.71 $1.74 $1.71 $1.72 251579
2019-12-26 $1.73 $1.75 $1.69 $1.74 382670
2019-12-24 $1.78 $1.78 $1.72 $1.75 149798
2019-12-23 $1.77 $1.87 $1.73 $1.74 405555
2019-12-20 $1.74 $1.82 $1.74 $1.77 303068
2019-12-19 $1.77 $1.81 $1.74 $1.74 230293
2019-12-18 $1.77 $1.81 $1.77 $1.80 102131
2019-12-17 $1.83 $1.84 $1.77 $1.79 163722
2019-12-16 $1.89 $1.94 $1.80 $1.80 201715
2019-12-13 $1.88 $1.91 $1.85 $1.89 195932
2019-12-12 $1.90 $1.92 $1.86 $1.90 228730
2019-12-11 $1.96 $1.96 $1.88 $1.93 119274
2019-12-10 $1.93 $1.95 $1.87 $1.92 127694
2019-12-09 $1.95 $2.00 $1.88 $1.91 166474
2019-12-06 $2.00 $2.03 $1.95 $1.98 142127
2019-12-05 $1.90 $1.99 $1.90 $1.98 167625
2019-12-04 $2.01 $2.01 $1.86 $1.95 338295

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT

Trade AKTX Now With a Broker

Zacks Trade
Plus500
eToro