NASDAQ:AKTX
Akari Therapeutics Plc Stock Price (Quote)
$1.87
+0.0050 (+0.269%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.66 | $2.44 | Thursday, 28th Mar 2024 AKTX stock ended at $1.87. This is 0.269% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 10.27% from a day low at $1.72 to a day high of $1.90. |
90 days | $1.66 | $3.30 | |
52 weeks | $1.66 | $5.50 |
Historical Akari Therapeutics Plc prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $1.89 | $1.90 | $1.72 | $1.87 | 13 613 |
2024-03-27 | $1.85 | $1.90 | $1.70 | $1.86 | 34 768 |
2024-03-26 | $1.86 | $1.89 | $1.81 | $1.89 | 14 024 |
2024-03-25 | $1.88 | $1.90 | $1.87 | $1.90 | 2 446 |
2024-03-22 | $1.75 | $1.89 | $1.74 | $1.81 | 59 298 |
2024-03-21 | $1.90 | $1.90 | $1.66 | $1.83 | 29 038 |
2024-03-20 | $1.76 | $1.92 | $1.76 | $1.90 | 5 504 |
2024-03-19 | $1.98 | $1.98 | $1.85 | $1.94 | 2 721 |
2024-03-18 | $2.00 | $2.00 | $1.97 | $2.00 | 1 856 |
2024-03-15 | $2.02 | $2.03 | $1.96 | $1.97 | 3 128 |
2024-03-14 | $2.10 | $2.16 | $1.96 | $2.04 | 9 233 |
2024-03-13 | $2.16 | $2.20 | $2.05 | $2.15 | 14 488 |
2024-03-12 | $2.15 | $2.29 | $2.14 | $2.14 | 16 732 |
2024-03-11 | $2.14 | $2.17 | $2.14 | $2.15 | 6 318 |
2024-03-08 | $2.18 | $2.25 | $2.11 | $2.14 | 7 881 |
2024-03-07 | $2.18 | $2.25 | $2.18 | $2.22 | 1 474 |
2024-03-06 | $2.37 | $2.37 | $2.18 | $2.20 | 5 883 |
2024-03-05 | $2.40 | $2.40 | $2.23 | $2.26 | 11 643 |
2024-03-04 | $2.35 | $2.44 | $2.20 | $2.25 | 23 572 |
2024-03-01 | $2.34 | $2.34 | $2.21 | $2.28 | 9 264 |
2024-02-29 | $2.18 | $2.37 | $2.18 | $2.35 | 6 785 |
2024-02-28 | $2.16 | $2.33 | $2.15 | $2.22 | 14 433 |
2024-02-27 | $2.35 | $2.40 | $2.29 | $2.29 | 2 159 |
2024-02-26 | $2.23 | $2.37 | $2.23 | $2.37 | 1 355 |
2024-02-23 | $2.12 | $2.34 | $2.12 | $2.34 | 1 686 |