Range Low Price High Price Comment
30 days $1.66 $2.44 Thursday, 28th Mar 2024 AKTX stock ended at $1.87. This is 0.269% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 10.27% from a day low at $1.72 to a day high of $1.90.
90 days $1.66 $3.30
52 weeks $1.66 $5.50

Historical Akari Therapeutics Plc prices

Date Open High Low Close Volume
2024-03-28 $1.89 $1.90 $1.72 $1.87 13 613
2024-03-27 $1.85 $1.90 $1.70 $1.86 34 768
2024-03-26 $1.86 $1.89 $1.81 $1.89 14 024
2024-03-25 $1.88 $1.90 $1.87 $1.90 2 446
2024-03-22 $1.75 $1.89 $1.74 $1.81 59 298
2024-03-21 $1.90 $1.90 $1.66 $1.83 29 038
2024-03-20 $1.76 $1.92 $1.76 $1.90 5 504
2024-03-19 $1.98 $1.98 $1.85 $1.94 2 721
2024-03-18 $2.00 $2.00 $1.97 $2.00 1 856
2024-03-15 $2.02 $2.03 $1.96 $1.97 3 128
2024-03-14 $2.10 $2.16 $1.96 $2.04 9 233
2024-03-13 $2.16 $2.20 $2.05 $2.15 14 488
2024-03-12 $2.15 $2.29 $2.14 $2.14 16 732
2024-03-11 $2.14 $2.17 $2.14 $2.15 6 318
2024-03-08 $2.18 $2.25 $2.11 $2.14 7 881
2024-03-07 $2.18 $2.25 $2.18 $2.22 1 474
2024-03-06 $2.37 $2.37 $2.18 $2.20 5 883
2024-03-05 $2.40 $2.40 $2.23 $2.26 11 643
2024-03-04 $2.35 $2.44 $2.20 $2.25 23 572
2024-03-01 $2.34 $2.34 $2.21 $2.28 9 264
2024-02-29 $2.18 $2.37 $2.18 $2.35 6 785
2024-02-28 $2.16 $2.33 $2.15 $2.22 14 433
2024-02-27 $2.35 $2.40 $2.29 $2.29 2 159
2024-02-26 $2.23 $2.37 $2.23 $2.37 1 355
2024-02-23 $2.12 $2.34 $2.12 $2.34 1 686
Click to get the best stock tips daily for free!

About Akari Therapeutics Plc

Akari Therapeutics Plc Akari Therapeutics, Plc, a clinical-stage biopharmaceutical company, focuses on developing advanced therapies for autoimmune and inflammatory diseases. Its lead product candidate is nomacopan, a second-generation complement inhibitor that prevents inflammatory and prothrombotic activities, including paroxysmal nocturnal hemoglobinuria, Guillain-Barré syndrome, hematopoietic stem cell transplant-associated thrombotic microangiopathy, and bullous ... AKTX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT