Today AKTX ranks # as HOLD CANDIDATE.
Today AKTX ranks # as HOLD CANDIDATE.

AKTX stock Akari Therapeutics Plc

AKTX stock
Akari Therapeutics Plc

AKTX stock price (quote)

Tuesday, 15th Jan 2019

Close price at the end of the last trading day (Tuesday, 15th Jan 2019) of the AKTX stock was $2.00. This is 0.5% more than the trading day before Monday, 14th Jan 2019.

During day the stock fluctuated 3.51% from a day low at $1.96 to a day high of $2.03.

30 day high of the AKTX stock price was $2.05 and low was $1.56.
90 day high was $2.05 and low was $1.56.
52 week high for the Akari Therapeutics Plc - $4.06 and low - $1.56.

Historical Akari Therapeutics Plc prices

Date Open High Low Close Volume
2019-01-15 $2.00 $2.03 $1.96 $2.00 15281
2019-01-14 $2.03 $2.03 $1.95 $1.99 32448
2019-01-11 $1.82 $2.05 $1.82 $2.01 98493
2019-01-10 $1.76 $1.86 $1.74 $1.86 3136
2019-01-09 $1.82 $1.85 $1.78 $1.80 5457
2019-01-08 $1.76 $1.87 $1.76 $1.82 8916
2019-01-07 $1.80 $1.87 $1.73 $1.82 20640
2019-01-04 $1.69 $1.79 $1.65 $1.79 38261
2019-01-03 $1.71 $1.75 $1.66 $1.69 26737
2019-01-02 $1.59 $1.72 $1.59 $1.67 35662
2018-12-31 $1.61 $1.62 $1.56 $1.57 34635
2018-12-28 $1.72 $1.74 $1.62 $1.63 50627
2018-12-27 $1.72 $1.76 $1.70 $1.73 25221
2018-12-26 $1.75 $1.76 $1.67 $1.76 17683
2018-12-24 $1.62 $1.76 $1.62 $1.76 44671
2018-12-21 $1.71 $1.76 $1.64 $1.64 46212
2018-12-20 $1.75 $1.76 $1.65 $1.75 33964
2018-12-19 $1.69 $1.76 $1.65 $1.76 21340
2018-12-18 $1.66 $1.76 $1.66 $1.76 34274
2018-12-17 $1.75 $1.76 $1.70 $1.76 43506
2018-12-14 $1.71 $1.77 $1.70 $1.77 24850
2018-12-13 $1.76 $1.80 $1.63 $1.70 73951
2018-12-12 $1.81 $1.86 $1.75 $1.80 10984
2018-12-11 $1.76 $1.85 $1.76 $1.82 5267
2018-12-10 $1.83 $1.86 $1.77 $1.77 7732
2018-12-07 $1.90 $1.90 $1.81 $1.84 2717
2018-12-06 $1.80 $1.92 $1.70 $1.80 25833
2018-12-04 $1.81 $1.82 $1.80 $1.82 6826
2018-12-03 $1.82 $1.85 $1.80 $1.82 12939
2018-11-30 $1.75 $1.80 $1.72 $1.79 16523
2018-11-29 $1.76 $1.76 $1.70 $1.76 2795
2018-11-28 $1.72 $1.80 $1.67 $1.73 13649
2018-11-27 $1.69 $1.80 $1.67 $1.73 16696
2018-11-26 $1.80 $1.80 $1.66 $1.70 12854
2018-11-23 $1.68 $1.80 $1.68 $1.80 2382
2018-11-21 $1.63 $1.73 $1.63 $1.65 7190
2018-11-20 $1.72 $1.73 $1.64 $1.65 12438
2018-11-19 $1.76 $1.76 $1.65 $1.73 25036
2018-11-16 $1.75 $1.78 $1.73 $1.75 10595
2018-11-15 $1.73 $1.75 $1.70 $1.71 8530
2018-11-14 $1.77 $1.83 $1.73 $1.73 24427
2018-11-13 $1.88 $1.90 $1.77 $1.82 55093
2018-11-12 $1.85 $1.89 $1.78 $1.89 17653
2018-11-09 $1.88 $1.89 $1.80 $1.85 14978
2018-11-08 $1.77 $1.88 $1.77 $1.88 16787
2018-11-07 $1.81 $1.89 $1.81 $1.84 9443
2018-11-06 $1.83 $1.90 $1.81 $1.82 19658
2018-11-05 $1.90 $1.90 $1.75 $1.85 15928
2018-11-02 $1.84 $1.93 $1.83 $1.90 16579
2018-11-01 $1.82 $1.85 $1.79 $1.85 22643

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank