Range Low Price High Price Comment
30 days $1.66 $2.44 Wednesday, 27th Mar 2024 AKTX stock ended at $1.86. This is 1.33% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 11.75% from a day low at $1.70 to a day high of $1.90.
90 days $1.66 $3.31
52 weeks $1.66 $5.50

Historical Akari Therapeutics Plc prices

Date Open High Low Close Volume
2021-06-14 $36.80 $37.00 $35.20 $35.80 25 698
2021-06-11 $36.60 $36.96 $35.00 $35.60 33 098
2021-06-10 $36.80 $37.60 $35.80 $36.00 22 377
2021-06-09 $36.40 $37.80 $36.20 $36.60 21 040
2021-06-08 $35.60 $36.80 $35.60 $36.00 24 750
2021-06-07 $34.20 $36.80 $34.20 $35.20 19 263
2021-06-04 $36.00 $36.00 $35.60 $35.80 5 136
2021-06-03 $36.60 $37.40 $35.80 $35.80 9 450
2021-06-02 $36.60 $37.80 $35.81 $37.20 20 692
2021-06-01 $35.80 $36.80 $35.20 $35.20 8 546
2021-05-28 $37.60 $37.80 $35.80 $35.90 9 015
2021-05-27 $36.80 $37.80 $36.80 $37.20 6 410
2021-05-26 $36.20 $37.00 $36.20 $36.60 2 472
2021-05-25 $36.60 $37.20 $35.70 $36.00 4 630
2021-05-24 $36.60 $37.40 $35.59 $36.20 2 973
2021-05-21 $36.60 $37.13 $35.80 $36.80 3 841
2021-05-20 $36.80 $38.00 $35.30 $36.40 12 447
2021-05-19 $37.80 $38.15 $36.40 $36.60 5 042
2021-05-18 $38.40 $39.80 $37.77 $38.40 5 841
2021-05-17 $37.80 $39.00 $36.30 $39.00 3 534
2021-05-14 $35.60 $37.80 $35.60 $37.40 3 186
2021-05-13 $36.20 $37.20 $35.00 $36.00 6 431
2021-05-12 $36.80 $37.80 $36.00 $36.00 5 433
2021-05-11 $36.80 $39.00 $36.00 $37.80 5 730
2021-05-10 $35.80 $38.20 $35.00 $37.00 8 650
Click to get the best stock tips daily for free!

About Akari Therapeutics Plc

Akari Therapeutics Plc Akari Therapeutics, Plc, a clinical-stage biopharmaceutical company, focuses on developing advanced therapies for autoimmune and inflammatory diseases. Its lead product candidate is nomacopan, a second-generation complement inhibitor that prevents inflammatory and prothrombotic activities, including paroxysmal nocturnal hemoglobinuria, Guillain-Barré syndrome, hematopoietic stem cell transplant-associated thrombotic microangiopathy, and bullous ... AKTX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT