NASDAQ:AKTX
Akari Therapeutics Plc Stock Price (Quote)
$1.86
-0.0250 (-1.33%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.66 | $2.44 | Wednesday, 27th Mar 2024 AKTX stock ended at $1.86. This is 1.33% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 11.75% from a day low at $1.70 to a day high of $1.90. |
90 days | $1.66 | $3.31 | |
52 weeks | $1.66 | $5.50 |
Historical Akari Therapeutics Plc prices
Date | Open | High | Low | Close | Volume |
2021-06-14 | $36.80 | $37.00 | $35.20 | $35.80 | 25 698 |
2021-06-11 | $36.60 | $36.96 | $35.00 | $35.60 | 33 098 |
2021-06-10 | $36.80 | $37.60 | $35.80 | $36.00 | 22 377 |
2021-06-09 | $36.40 | $37.80 | $36.20 | $36.60 | 21 040 |
2021-06-08 | $35.60 | $36.80 | $35.60 | $36.00 | 24 750 |
2021-06-07 | $34.20 | $36.80 | $34.20 | $35.20 | 19 263 |
2021-06-04 | $36.00 | $36.00 | $35.60 | $35.80 | 5 136 |
2021-06-03 | $36.60 | $37.40 | $35.80 | $35.80 | 9 450 |
2021-06-02 | $36.60 | $37.80 | $35.81 | $37.20 | 20 692 |
2021-06-01 | $35.80 | $36.80 | $35.20 | $35.20 | 8 546 |
2021-05-28 | $37.60 | $37.80 | $35.80 | $35.90 | 9 015 |
2021-05-27 | $36.80 | $37.80 | $36.80 | $37.20 | 6 410 |
2021-05-26 | $36.20 | $37.00 | $36.20 | $36.60 | 2 472 |
2021-05-25 | $36.60 | $37.20 | $35.70 | $36.00 | 4 630 |
2021-05-24 | $36.60 | $37.40 | $35.59 | $36.20 | 2 973 |
2021-05-21 | $36.60 | $37.13 | $35.80 | $36.80 | 3 841 |
2021-05-20 | $36.80 | $38.00 | $35.30 | $36.40 | 12 447 |
2021-05-19 | $37.80 | $38.15 | $36.40 | $36.60 | 5 042 |
2021-05-18 | $38.40 | $39.80 | $37.77 | $38.40 | 5 841 |
2021-05-17 | $37.80 | $39.00 | $36.30 | $39.00 | 3 534 |
2021-05-14 | $35.60 | $37.80 | $35.60 | $37.40 | 3 186 |
2021-05-13 | $36.20 | $37.20 | $35.00 | $36.00 | 6 431 |
2021-05-12 | $36.80 | $37.80 | $36.00 | $36.00 | 5 433 |
2021-05-11 | $36.80 | $39.00 | $36.00 | $37.80 | 5 730 |
2021-05-10 | $35.80 | $38.20 | $35.00 | $37.00 | 8 650 |