Range Low Price High Price Comment
30 days $1.66 $2.44 Thursday, 28th Mar 2024 AKTX stock ended at $1.87. This is 0.269% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 10.27% from a day low at $1.72 to a day high of $1.90.
90 days $1.66 $3.30
52 weeks $1.66 $5.50

Historical Akari Therapeutics Plc prices

Date Open High Low Close Volume
2023-11-02 $3.57 $3.69 $3.54 $3.54 4 704
2023-11-01 $3.43 $3.60 $3.43 $3.59 6 906
2023-10-31 $3.54 $3.63 $3.41 $3.41 10 968
2023-10-30 $3.59 $3.70 $3.54 $3.70 4 517
2023-10-27 $3.53 $3.60 $3.23 $3.60 27 868
2023-10-26 $3.58 $3.64 $3.42 $3.60 2 283
2023-10-25 $3.55 $3.91 $3.50 $3.60 33 060
2023-10-24 $3.40 $3.57 $3.40 $3.50 32 540
2023-10-23 $3.32 $3.50 $3.32 $3.43 11 995
2023-10-20 $3.42 $3.49 $3.30 $3.40 13 095
2023-10-19 $3.55 $3.55 $3.45 $3.55 1 418
2023-10-18 $3.49 $3.70 $3.43 $3.45 78 469
2023-10-17 $3.25 $3.41 $3.25 $3.41 414
2023-10-16 $3.50 $3.69 $3.43 $3.45 8 104
2023-10-13 $3.89 $3.89 $3.47 $3.65 23 276
2023-10-12 $3.49 $3.79 $3.45 $3.51 24 333
2023-10-11 $3.64 $3.79 $3.48 $3.61 16 724
2023-10-10 $3.74 $4.03 $3.48 $3.57 17 703
2023-10-09 $3.44 $3.80 $3.29 $3.67 6 777
2023-10-06 $3.60 $4.03 $3.24 $3.70 29 029
2023-10-05 $3.96 $3.96 $3.63 $3.64 4 176
2023-10-04 $3.65 $3.82 $3.64 $3.64 2 426
2023-10-03 $3.70 $3.84 $3.70 $3.84 3 259
2023-10-02 $4.00 $4.00 $3.61 $3.61 4 243
2023-09-29 $3.90 $4.07 $3.90 $3.95 1 386
Click to get the best stock tips daily for free!

About Akari Therapeutics Plc

Akari Therapeutics Plc Akari Therapeutics, Plc, a clinical-stage biopharmaceutical company, focuses on developing advanced therapies for autoimmune and inflammatory diseases. Its lead product candidate is nomacopan, a second-generation complement inhibitor that prevents inflammatory and prothrombotic activities, including paroxysmal nocturnal hemoglobinuria, Guillain-Barré syndrome, hematopoietic stem cell transplant-associated thrombotic microangiopathy, and bullous ... AKTX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT