NASDAQ:AKTX
Akari Therapeutics Plc Stock Price (Quote)
$1.87
+0.0050 (+0.269%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.66 | $2.44 | Thursday, 28th Mar 2024 AKTX stock ended at $1.87. This is 0.269% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 10.27% from a day low at $1.72 to a day high of $1.90. |
90 days | $1.66 | $3.30 | |
52 weeks | $1.66 | $5.50 |
Historical Akari Therapeutics Plc prices
Date | Open | High | Low | Close | Volume |
2023-11-02 | $3.57 | $3.69 | $3.54 | $3.54 | 4 704 |
2023-11-01 | $3.43 | $3.60 | $3.43 | $3.59 | 6 906 |
2023-10-31 | $3.54 | $3.63 | $3.41 | $3.41 | 10 968 |
2023-10-30 | $3.59 | $3.70 | $3.54 | $3.70 | 4 517 |
2023-10-27 | $3.53 | $3.60 | $3.23 | $3.60 | 27 868 |
2023-10-26 | $3.58 | $3.64 | $3.42 | $3.60 | 2 283 |
2023-10-25 | $3.55 | $3.91 | $3.50 | $3.60 | 33 060 |
2023-10-24 | $3.40 | $3.57 | $3.40 | $3.50 | 32 540 |
2023-10-23 | $3.32 | $3.50 | $3.32 | $3.43 | 11 995 |
2023-10-20 | $3.42 | $3.49 | $3.30 | $3.40 | 13 095 |
2023-10-19 | $3.55 | $3.55 | $3.45 | $3.55 | 1 418 |
2023-10-18 | $3.49 | $3.70 | $3.43 | $3.45 | 78 469 |
2023-10-17 | $3.25 | $3.41 | $3.25 | $3.41 | 414 |
2023-10-16 | $3.50 | $3.69 | $3.43 | $3.45 | 8 104 |
2023-10-13 | $3.89 | $3.89 | $3.47 | $3.65 | 23 276 |
2023-10-12 | $3.49 | $3.79 | $3.45 | $3.51 | 24 333 |
2023-10-11 | $3.64 | $3.79 | $3.48 | $3.61 | 16 724 |
2023-10-10 | $3.74 | $4.03 | $3.48 | $3.57 | 17 703 |
2023-10-09 | $3.44 | $3.80 | $3.29 | $3.67 | 6 777 |
2023-10-06 | $3.60 | $4.03 | $3.24 | $3.70 | 29 029 |
2023-10-05 | $3.96 | $3.96 | $3.63 | $3.64 | 4 176 |
2023-10-04 | $3.65 | $3.82 | $3.64 | $3.64 | 2 426 |
2023-10-03 | $3.70 | $3.84 | $3.70 | $3.84 | 3 259 |
2023-10-02 | $4.00 | $4.00 | $3.61 | $3.61 | 4 243 |
2023-09-29 | $3.90 | $4.07 | $3.90 | $3.95 | 1 386 |