Today ALBO ranks # as BUY CANDIDATE.
Today ALBO ranks # as BUY CANDIDATE.

ALBO stock Albireo Pharma Inc

ALBO stock
Albireo Pharma Inc

March 19, 2019
Change -1.77%
Chart period: 2018-12-20 - 2019-03-19
VOLUME
Sell
TREND
Buy

MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Buy

Will ALBO stock price go up or down on Wed, 20 Mar 2019?

ALBO stock price (quote)

Tuesday, 19th Mar 2019

Close price at the end of the last trading day (Tuesday, 19th Mar 2019) of the ALBO stock was $30.45. This is 1.77% less than the trading day before Monday, 18th Mar 2019.

During day the stock fluctuated 2.84% from a day low at $30.33 to a day high of $31.19.

30 day high of the ALBO stock price was $32.63 and low was $24.99.
90 day high was $32.63 and low was $19.10.
52 week high for the Albireo Pharma Inc - $37.95 and low - $19.10.

Historical Albireo Pharma Inc prices

Date Open High Low Close Volume
2019-03-19 $31.19 $31.19 $30.33 $30.45 17516
2019-03-18 $31.49 $31.49 $29.95 $31.00 46286
2019-03-15 $30.40 $31.79 $30.31 $31.63 58245
2019-03-14 $29.51 $30.40 $29.33 $30.39 31238
2019-03-13 $30.71 $30.71 $29.20 $29.63 13554
2019-03-12 $30.72 $30.72 $28.92 $29.21 27895
2019-03-11 $28.95 $30.88 $28.70 $30.73 52332
2019-03-08 $28.43 $29.27 $27.84 $28.96 45449
2019-03-07 $31.07 $31.07 $28.48 $28.90 44143
2019-03-06 $31.32 $31.32 $29.75 $31.00 76132
2019-03-05 $32.42 $32.56 $30.34 $30.79 68709
2019-03-04 $30.98 $32.63 $30.98 $32.17 93046
2019-03-01 $28.36 $31.28 $28.33 $30.98 48581
2019-02-28 $30.04 $30.04 $27.61 $28.12 57737
2019-02-27 $26.64 $27.64 $25.59 $26.80 36625
2019-02-26 $26.16 $27.79 $25.76 $26.77 49657
2019-02-25 $26.63 $26.63 $25.49 $26.08 58762
2019-02-22 $25.37 $27.55 $25.09 $26.47 69533
2019-02-21 $25.97 $25.97 $24.99 $25.29 10696
2019-02-20 $26.00 $26.00 $25.56 $25.91 29867
2019-02-19 $26.34 $26.34 $25.39 $26.08 26863
2019-02-15 $26.11 $26.43 $25.85 $26.38 27340
2019-02-14 $26.07 $26.07 $25.81 $25.82 11344
2019-02-13 $25.80 $26.10 $25.57 $26.00 18938
2019-02-12 $25.73 $26.11 $25.65 $25.88 10986
2019-02-11 $24.84 $26.05 $24.84 $25.45 16392
2019-02-08 $25.38 $25.65 $23.45 $24.84 25907
2019-02-07 $26.33 $26.37 $25.00 $25.39 18406
2019-02-06 $26.13 $26.60 $25.63 $26.60 40467
2019-02-05 $26.64 $26.74 $25.92 $26.50 42849
2019-02-04 $26.43 $26.65 $25.81 $26.52 35636
2019-02-01 $26.00 $26.42 $25.16 $26.40 44333
2019-01-31 $24.23 $26.10 $24.02 $26.00 29884
2019-01-30 $23.09 $25.41 $22.55 $24.28 77343
2019-01-29 $22.22 $23.02 $22.22 $22.58 23428
2019-01-28 $23.05 $23.23 $21.80 $22.22 36248
2019-01-25 $23.10 $23.50 $22.71 $23.30 14912
2019-01-24 $22.68 $23.16 $22.35 $23.07 21592
2019-01-23 $24.14 $24.14 $22.28 $22.68 24868
2019-01-22 $24.20 $24.32 $22.91 $24.04 41172
2019-01-18 $24.06 $24.43 $24.06 $24.15 9119
2019-01-17 $24.07 $24.91 $23.94 $23.98 18156
2019-01-16 $24.06 $24.91 $24.06 $24.25 12833
2019-01-15 $23.89 $24.26 $23.59 $24.19 11408
2019-01-14 $23.43 $24.04 $23.02 $23.81 23473
2019-01-11 $23.68 $23.86 $23.26 $23.66 29530
2019-01-10 $23.86 $24.46 $23.59 $23.83 47749
2019-01-09 $25.29 $25.40 $23.95 $24.10 75116
2019-01-08 $26.20 $26.20 $23.50 $24.92 94076
2019-01-07 $25.58 $26.57 $24.42 $25.70 14392