Tuesday May 21, 2019 Change 0.39% Price $35.75
Chart period: 2019-02-22 - 2019-05-21
VOLUME
Buy
TREND
Buy
MV LONG
Buy

MV SHORT
Sell

PIVOT
Buy

MACD
Buy

Social Sentiment for ALBO

Today's data is from 1 opinions on StockTwits provided by IEX Cloud.
Bullish vs. Bearish opinions
0%
100%
Weighted Sentiment -0.56

Will ALBO stock price go up or down on Thu, 23 May 2019?

Predict

ALBO stock price (quote)

Tuesday, 21st May 2019

Quick summary:

  • 30 day high of the ALBO stock price was $38.69 and low was $30.28.
  • 90 day high was $38.69 and low was $24.99.
  • 52 week high for the Albireo Pharma Inc - $38.69 and low - $19.10.

Historical Albireo Pharma Inc prices

Date Open High Low Close Volume
2019-05-21 $35.83 $36.69 $35.38 $35.75 49936
2019-05-20 $35.33 $36.28 $35.00 $35.61 28189
2019-05-17 $37.32 $38.20 $35.44 $35.98 34593
2019-05-16 $37.90 $38.42 $37.30 $37.76 40314
2019-05-15 $35.59 $38.69 $35.59 $37.86 46464
2019-05-14 $33.25 $37.48 $32.76 $35.90 723922
2019-05-13 $33.43 $34.07 $32.59 $33.60 36394
2019-05-10 $34.11 $34.75 $33.76 $34.45 34179
2019-05-09 $34.60 $36.37 $32.51 $34.20 28679
2019-05-08 $35.52 $37.00 $35.00 $36.26 61171
2019-05-07 $36.03 $36.03 $35.02 $35.60 40413
2019-05-06 $35.36 $36.84 $34.72 $36.20 23368
2019-05-03 $35.85 $36.88 $35.22 $36.36 39062
2019-05-02 $35.12 $36.20 $34.78 $35.07 32820
2019-05-01 $34.72 $37.63 $34.58 $35.17 94170
2019-04-30 $33.50 $35.25 $32.54 $34.42 110758
2019-04-29 $32.68 $33.63 $32.24 $33.62 51036
2019-04-26 $31.95 $33.66 $31.90 $33.10 31242
2019-04-25 $30.81 $32.00 $30.81 $31.88 21033
2019-04-24 $31.95 $32.34 $30.66 $30.80 30647
2019-04-23 $30.79 $32.69 $30.28 $31.90 20212
2019-04-22 $30.94 $31.49 $30.55 $30.67 29104
2019-04-18 $30.65 $31.08 $29.83 $31.05 16920
2019-04-17 $33.18 $33.18 $30.60 $30.75 37678
2019-04-16 $32.17 $33.26 $32.02 $32.98 37194
2019-04-15 $34.59 $34.77 $31.60 $31.96 44335
2019-04-12 $33.44 $35.30 $33.30 $34.59 68292
2019-04-11 $32.83 $33.22 $32.16 $33.12 34396
2019-04-10 $33.97 $33.98 $32.40 $32.84 32314
2019-04-09 $34.71 $34.86 $33.78 $33.82 22933
2019-04-08 $34.87 $34.98 $34.15 $34.75 45905
2019-04-05 $34.85 $34.95 $33.95 $34.90 28149
2019-04-04 $34.55 $35.00 $34.30 $34.70 34483
2019-04-03 $34.13 $34.82 $33.20 $34.54 41810
2019-04-02 $33.74 $33.74 $32.33 $33.52 26330
2019-04-01 $31.85 $34.04 $31.85 $33.81 43356
2019-03-29 $32.13 $32.97 $31.62 $32.21 38105
2019-03-28 $32.06 $32.33 $31.07 $31.82 18303
2019-03-27 $31.54 $32.35 $31.05 $32.05 57302
2019-03-26 $28.77 $31.60 $28.77 $31.54 76155
2019-03-25 $28.40 $29.04 $27.83 $28.76 24304
2019-03-22 $29.54 $29.65 $27.87 $28.40 33150
2019-03-21 $30.30 $30.99 $29.78 $30.07 27184
2019-03-20 $30.44 $31.19 $30.07 $30.58 25364
2019-03-19 $31.19 $31.19 $30.33 $30.45 17516
2019-03-18 $31.49 $31.49 $29.95 $31.00 46286
2019-03-15 $30.40 $31.79 $30.31 $31.63 58245
2019-03-14 $29.51 $30.40 $29.33 $30.39 31238
2019-03-13 $30.71 $30.71 $29.20 $29.63 13554
2019-03-12 $30.72 $30.72 $28.92 $29.21 27895
ALBO $35.75 ($0.14 0.39%)
ALBO is up $0.14 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for ALBO based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the ALBO analysis is free »

Will ALBO stock price go up or down
on Thu, 23 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank