NASDAQ:ALBO
Delisted
Albireo Pharma Inc Stock Price (Quote)
$44.15
+0 (+0%)
At Close: May 26, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $44.15 | $44.15 | Friday, 26th May 2023 ALBO stock ended at $44.15. During the day the stock fluctuated 0% from a day low at $44.15 to a day high of $44.15. |
90 days | $43.57 | $44.90 | |
52 weeks | $16.02 | $45.23 |
Historical Albireo Pharma Inc prices
Date | Open | High | Low | Close | Volume |
2023-05-26 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
2023-05-25 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
2023-05-24 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
2023-05-23 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
2023-05-22 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
2023-05-19 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
2023-05-18 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
2023-05-17 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
2023-05-16 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
2023-05-15 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
2023-05-12 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
2023-05-11 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
2023-05-10 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
2023-05-09 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
2023-05-08 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
2023-05-05 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
2023-05-04 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
2023-05-03 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
2023-05-02 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
2023-05-01 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
2023-04-28 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
2023-04-27 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
2023-04-26 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
2023-04-25 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
2023-04-24 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |