NASDAQ:ALBO
Delisted
Albireo Pharma Inc Stock Price (Quote)
$44.15
+0 (+0%)
At Close: May 26, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $44.15 | $44.15 | Friday, 26th May 2023 ALBO stock ended at $44.15. During the day the stock fluctuated 0% from a day low at $44.15 to a day high of $44.15. |
90 days | $43.57 | $44.90 | |
52 weeks | $16.02 | $45.23 |
Date | Open | High | Low | Close | Volume |
Apr 21, 2023 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
Apr 20, 2023 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
Apr 19, 2023 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
Apr 18, 2023 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
Apr 17, 2023 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
Apr 14, 2023 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
Apr 13, 2023 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
Apr 12, 2023 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
Apr 11, 2023 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
Apr 10, 2023 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
Apr 06, 2023 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
Apr 05, 2023 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
Apr 04, 2023 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
Apr 03, 2023 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
Mar 31, 2023 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
Mar 30, 2023 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
Mar 29, 2023 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
Mar 28, 2023 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
Mar 27, 2023 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
Mar 24, 2023 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
Mar 23, 2023 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
Mar 22, 2023 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
Mar 21, 2023 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
Mar 20, 2023 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
Mar 17, 2023 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |