Range Low Price High Price Comment
30 days $44.15 $44.15 Friday, 26th May 2023 ALBO stock ended at $44.15. During the day the stock fluctuated 0% from a day low at $44.15 to a day high of $44.15.
90 days $43.57 $44.90
52 weeks $16.02 $45.23

Historical Albireo Pharma Inc prices

Date Open High Low Close Volume
2021-06-02 $32.93 $33.00 $31.01 $31.60 250 107
2021-06-01 $33.81 $33.98 $32.10 $32.72 128 104
2021-05-28 $33.33 $34.58 $33.30 $33.45 150 863
2021-05-27 $32.16 $33.33 $32.16 $33.14 100 515
2021-05-26 $31.48 $32.16 $31.05 $32.16 117 082
2021-05-25 $32.44 $32.44 $31.18 $31.20 136 814
2021-05-24 $33.85 $34.04 $32.12 $32.31 178 302
2021-05-21 $33.84 $33.84 $32.40 $33.11 295 981
2021-05-20 $30.97 $31.86 $30.36 $31.46 187 591
2021-05-19 $30.25 $31.30 $29.62 $30.20 130 595
2021-05-18 $30.19 $31.33 $30.16 $30.62 78 556
2021-05-17 $29.72 $30.16 $29.31 $30.11 86 174
2021-05-14 $29.52 $30.81 $29.52 $29.90 197 931
2021-05-13 $29.87 $30.46 $28.76 $29.41 122 139
2021-05-12 $29.26 $30.88 $28.84 $29.67 128 095
2021-05-11 $27.71 $29.98 $27.53 $29.72 120 222
2021-05-10 $29.25 $29.88 $28.77 $28.90 181 987
2021-05-07 $30.02 $30.81 $29.50 $29.91 136 775
2021-05-06 $30.00 $31.83 $29.80 $30.19 197 569
2021-05-05 $30.64 $31.50 $30.19 $30.40 149 713
2021-05-04 $31.50 $31.50 $30.15 $30.37 175 474
2021-05-03 $32.13 $32.79 $31.40 $31.57 147 539
2021-04-30 $32.01 $33.19 $31.50 $32.10 139 191
2021-04-29 $32.84 $33.00 $32.13 $32.25 81 557
2021-04-28 $31.30 $32.79 $30.68 $32.54 176 464
Click to get the best stock tips daily for free!

About Albireo Pharma Inc

Albireo Pharma Albireo Pharma, Inc., a commercial-stage biopharmaceutical company, focuses on the development and commercialization of novel bile acid modulators to treat orphan pediatric liver diseases and other liver or gastrointestinal diseases and disorders. The company offers Bylvay for the treatment of progressive familial intrahepatic cholestasis, as well as in Phase III clinical trial for treating biliary atresia, alagille syndrome, and rare and life-th... ALBO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT