Range Low Price High Price Comment
30 days $44.15 $44.15 Friday, 26th May 2023 ALBO stock ended at $44.15. During the day the stock fluctuated 0% from a day low at $44.15 to a day high of $44.15.
90 days $43.57 $44.90
52 weeks $16.02 $45.23

Historical Albireo Pharma Inc prices

Date Open High Low Close Volume
2021-04-27 $32.09 $32.82 $30.91 $31.17 170 208
2021-04-26 $31.41 $32.18 $31.11 $31.85 702 095
2021-04-23 $32.32 $32.32 $31.00 $31.36 201 315
2021-04-22 $31.71 $32.83 $31.11 $32.14 259 536
2021-04-21 $31.27 $31.95 $30.73 $31.79 128 059
2021-04-20 $32.65 $33.21 $31.01 $31.51 110 389
2021-04-19 $32.24 $33.19 $32.18 $32.90 146 285
2021-04-16 $32.71 $33.59 $31.96 $32.60 100 027
2021-04-15 $32.20 $33.15 $32.20 $32.92 195 868
2021-04-14 $32.52 $33.78 $32.10 $32.39 143 913
2021-04-13 $32.08 $33.00 $31.97 $32.57 96 379
2021-04-12 $32.72 $32.72 $31.86 $31.94 179 358
2021-04-09 $33.39 $34.15 $32.55 $32.88 74 069
2021-04-08 $33.60 $34.25 $33.25 $33.68 77 940
2021-04-07 $34.53 $34.68 $33.35 $33.49 97 083
2021-04-06 $35.55 $36.09 $34.00 $34.15 119 334
2021-04-05 $36.13 $36.20 $34.94 $35.40 138 407
2021-04-01 $35.56 $36.49 $35.30 $35.48 68 709
2021-03-31 $34.42 $35.46 $33.95 $35.25 110 479
2021-03-30 $34.00 $34.35 $33.23 $33.82 94 040
2021-03-29 $34.73 $35.06 $33.54 $34.20 143 424
2021-03-26 $34.41 $35.78 $33.81 $34.92 192 565
2021-03-25 $32.04 $34.25 $31.89 $33.70 150 505
2021-03-24 $34.04 $34.50 $31.98 $32.03 219 994
2021-03-23 $35.66 $35.66 $33.28 $33.84 234 396
Click to get the best stock tips daily for free!

About Albireo Pharma Inc

Albireo Pharma Albireo Pharma, Inc., a commercial-stage biopharmaceutical company, focuses on the development and commercialization of novel bile acid modulators to treat orphan pediatric liver diseases and other liver or gastrointestinal diseases and disorders. The company offers Bylvay for the treatment of progressive familial intrahepatic cholestasis, as well as in Phase III clinical trial for treating biliary atresia, alagille syndrome, and rare and life-th... ALBO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT