Range Low Price High Price Comment
30 days $44.15 $44.15 Friday, 26th May 2023 ALBO stock ended at $44.15. During the day the stock fluctuated 0% from a day low at $44.15 to a day high of $44.15.
90 days $43.57 $44.90
52 weeks $16.02 $45.23

Historical Albireo Pharma Inc prices

Date Open High Low Close Volume
2023-02-08 $44.52 $44.55 $44.15 $44.23 234 002
2023-02-07 $44.46 $44.74 $44.40 $44.59 178 167
2023-02-06 $44.80 $45.13 $44.38 $44.59 210 723
2023-02-03 $44.15 $45.23 $44.15 $44.95 502 012
2023-02-02 $44.61 $44.71 $43.97 $44.55 222 200
2023-02-01 $44.74 $44.77 $44.52 $44.70 160 207
2023-01-31 $44.10 $44.76 $44.07 $44.66 444 426
2023-01-30 $44.00 $44.15 $43.91 $44.10 432 281
2023-01-27 $43.82 $44.08 $43.82 $44.07 846 186
2023-01-26 $43.90 $44.01 $43.75 $43.95 342 921
2023-01-25 $43.76 $44.01 $43.54 $43.90 878 830
2023-01-24 $43.76 $43.90 $43.25 $43.76 561 941
2023-01-23 $43.81 $43.91 $43.73 $43.80 689 675
2023-01-20 $43.85 $43.93 $43.75 $43.81 367 000
2023-01-19 $43.92 $44.09 $43.75 $43.88 302 878
2023-01-18 $43.90 $44.10 $43.84 $43.88 265 500
2023-01-17 $43.95 $44.10 $43.71 $43.90 378 500
2023-01-13 $43.95 $44.40 $43.85 $43.90 451 613
2023-01-12 $44.04 $44.29 $43.91 $43.94 791 900
2023-01-11 $43.76 $44.25 $43.56 $44.10 1 220 000
2023-01-10 $43.65 $44.06 $43.53 $43.85 1 261 490
2023-01-09 $43.86 $44.36 $43.41 $43.85 6 285 391
2023-01-06 $23.22 $23.32 $22.21 $22.82 113 500
2023-01-05 $21.58 $23.56 $21.58 $23.00 120 032
2023-01-04 $21.50 $22.48 $21.01 $21.82 118 645
Click to get the best stock tips daily for free!

About Albireo Pharma Inc

Albireo Pharma Albireo Pharma, Inc., a commercial-stage biopharmaceutical company, focuses on the development and commercialization of novel bile acid modulators to treat orphan pediatric liver diseases and other liver or gastrointestinal diseases and disorders. The company offers Bylvay for the treatment of progressive familial intrahepatic cholestasis, as well as in Phase III clinical trial for treating biliary atresia, alagille syndrome, and rare and life-th... ALBO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT