Tuesday May 21, 2019 Change 0.13% Price $26.20
Chart period: 2019-02-22 - 2019-05-21
VOLUME
Buy
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Will ALCO stock price go up or down on Thu, 23 May 2019?

Predict

ALCO stock price (quote)

Tuesday, 21st May 2019

Quick summary:

  • 30 day high of the ALCO stock price was $28.26 and low was $25.91.
  • 90 day high was $30.95 and low was $25.91.
  • 52 week high for the Alico - $34.65 and low - $25.91.

Historical Alico prices

Date Open High Low Close Volume
2019-05-21 $26.00 $26.22 $25.91 $26.20 8606
2019-05-20 $26.23 $26.31 $26.00 $26.16 5501
2019-05-17 $26.45 $26.45 $26.02 $26.10 3236
2019-05-16 $26.36 $26.49 $26.35 $26.45 2528
2019-05-15 $26.02 $26.44 $26.02 $26.22 7170
2019-05-14 $27.99 $27.99 $26.01 $26.15 26357
2019-05-13 $26.90 $28.00 $26.90 $26.97 23381
2019-05-10 $27.03 $27.10 $26.92 $27.00 4687
2019-05-09 $27.00 $27.31 $26.92 $26.94 9712
2019-05-08 $27.27 $28.26 $26.82 $27.00 67898
2019-05-07 $26.88 $27.34 $26.86 $26.91 5693
2019-05-06 $27.50 $27.73 $27.21 $27.21 4257
2019-05-03 $27.22 $27.54 $27.10 $27.54 2585
2019-05-02 $27.00 $27.35 $27.00 $27.15 1536
2019-05-01 $27.90 $27.90 $27.15 $27.15 2194
2019-04-30 $27.00 $27.93 $27.00 $27.78 5149
2019-04-29 $27.09 $27.37 $26.90 $26.92 7630
2019-04-26 $26.99 $27.19 $26.99 $27.01 5463
2019-04-25 $26.99 $27.47 $26.99 $27.00 4731
2019-04-24 $27.16 $27.16 $26.99 $27.00 14514
2019-04-23 $27.29 $27.34 $27.23 $27.30 2277
2019-04-22 $27.45 $27.50 $27.26 $27.35 7454
2019-04-18 $27.51 $27.58 $27.21 $27.44 8878
2019-04-17 $27.80 $27.86 $27.70 $27.71 4863
2019-04-16 $28.20 $28.20 $27.70 $27.72 2851
2019-04-15 $28.20 $28.20 $27.91 $27.91 2406
2019-04-12 $28.35 $28.35 $28.05 $28.26 3785
2019-04-11 $27.00 $27.81 $27.00 $27.70 3359
2019-04-10 $27.93 $28.04 $27.14 $27.98 8061
2019-04-09 $28.07 $28.28 $27.13 $27.72 9088
2019-04-08 $28.03 $28.20 $27.49 $27.81 7842
2019-04-05 $27.40 $28.31 $27.22 $28.10 10032
2019-04-04 $26.97 $28.03 $26.97 $27.21 13034
2019-04-03 $27.31 $27.57 $26.88 $27.02 7349
2019-04-02 $28.70 $28.70 $26.86 $27.35 19847
2019-04-01 $27.23 $27.79 $27.23 $27.76 1963
2019-03-29 $27.49 $27.49 $27.20 $27.21 6581
2019-03-28 $27.01 $27.21 $26.60 $27.06 11183
2019-03-27 $27.40 $27.40 $27.08 $27.18 3594
2019-03-26 $27.35 $27.35 $27.35 $27.35 1131
2019-03-25 $27.00 $27.49 $27.00 $27.39 1901
2019-03-22 $27.70 $27.72 $27.08 $27.18 9520
2019-03-21 $27.76 $28.00 $27.72 $27.72 5728
2019-03-20 $28.22 $28.57 $27.60 $28.17 6038
2019-03-19 $28.48 $28.64 $27.99 $28.01 16918
2019-03-18 $28.82 $29.02 $28.21 $28.23 21297
2019-03-15 $28.79 $29.42 $28.50 $28.69 37556
2019-03-14 $29.41 $29.49 $28.85 $28.87 15735
2019-03-13 $30.74 $30.74 $29.46 $29.46 22356
2019-03-12 $29.52 $29.80 $29.37 $29.70 5112
ALCO $26.20 ($0.04 0.13%)
ALCO is up $0.04 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for ALCO based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the ALCO analysis is free »

Will ALCO stock price go up or down
on Thu, 23 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank