ALCO stock price (quote)

$37.99 0.00% Friday, 17th Jan 2020

Close price at the end of the last trading day (Friday, 17th Jan 2020) of the ALCO stock was $37.99.

During the day the stock fluctuated 0.00% from a day low at $37.99 to a day high of $37.99.

Quick summary:

  • 30 day high of the ALCO stock price was $37.99 and low was $34.31.
  • 90 day high was $37.99 and low was $30.85.
  • 52 week high for Alico - $37.99 and low - $25.25.
Friday January 17, 2020 Change 0.00% Price $37.99
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Buy

Historical Alico prices

Date Open High Low Close Volume
2020-01-17 $37.99 $37.99 $37.99 $37.99 0
2020-01-16 $37.29 $37.99 $37.10 $37.99 16648
2020-01-15 $36.52 $37.46 $36.22 $37.38 20553
2020-01-14 $36.24 $36.75 $36.24 $36.50 12180
2020-01-13 $35.92 $36.29 $35.19 $36.29 14994
2020-01-10 $35.52 $35.99 $35.44 $35.93 12199
2020-01-09 $36.11 $36.13 $35.35 $35.50 16963
2020-01-08 $35.93 $36.19 $35.55 $36.18 9757
2020-01-07 $35.80 $36.17 $35.59 $35.97 12127
2020-01-06 $35.76 $36.08 $34.31 $35.87 17098
2020-01-03 $35.88 $36.39 $35.71 $35.83 11696
2020-01-02 $35.91 $36.13 $35.75 $36.01 17068
2019-12-31 $35.81 $35.97 $35.56 $35.83 12538
2019-12-30 $35.71 $36.00 $35.20 $35.85 13073
2019-12-27 $35.19 $35.95 $35.12 $35.95 11534
2019-12-26 $34.70 $35.25 $34.70 $35.16 24630
2019-12-24 $34.95 $35.00 $34.75 $34.89 5869
2019-12-23 $34.93 $35.00 $34.74 $34.96 21302
2019-12-20 $34.86 $35.00 $34.86 $34.93 35004
2019-12-19 $35.00 $35.00 $34.73 $34.92 37910
2019-12-18 $35.42 $35.42 $34.96 $35.30 16144
2019-12-17 $35.25 $35.45 $34.21 $35.01 26707
2019-12-16 $35.73 $35.73 $35.08 $35.18 25376
2019-12-13 $35.73 $35.75 $35.16 $35.75 13638
2019-12-12 $36.00 $36.48 $35.32 $35.73 20877
2019-12-11 $35.45 $36.23 $35.29 $36.12 22867
2019-12-10 $34.99 $35.68 $34.41 $35.68 24100
2019-12-09 $33.00 $35.00 $32.91 $34.78 29289
2019-12-06 $32.90 $33.00 $32.07 $32.95 46791
2019-12-05 $32.76 $32.99 $32.34 $32.90 18272
2019-12-04 $32.75 $33.00 $32.75 $32.76 27125
2019-12-03 $33.39 $33.86 $32.52 $32.99 13793
2019-12-02 $33.58 $33.74 $33.47 $33.69 8704
2019-11-29 $33.91 $33.91 $33.22 $33.86 1534
2019-11-27 $33.86 $34.20 $33.25 $33.70 10398
2019-11-26 $33.25 $33.96 $33.25 $33.92 8642
2019-11-25 $33.60 $33.60 $31.68 $33.19 33082
2019-11-22 $33.70 $33.73 $32.72 $33.50 19774
2019-11-21 $33.40 $33.94 $33.40 $33.70 12311
2019-11-20 $31.42 $33.46 $31.42 $32.80 16770
2019-11-19 $30.85 $32.61 $30.85 $32.61 16504
2019-11-18 $31.40 $31.81 $31.34 $31.55 5102
2019-11-15 $31.61 $31.77 $31.40 $31.56 6163
2019-11-14 $31.67 $31.68 $31.26 $31.42 6674
2019-11-13 $32.15 $32.16 $31.32 $31.40 9448
2019-11-12 $32.69 $32.69 $32.00 $32.13 2534
2019-11-11 $32.92 $32.97 $31.92 $31.92 8905
2019-11-08 $32.45 $33.47 $32.45 $32.92 9296
2019-11-07 $32.96 $33.27 $32.82 $33.14 7230
2019-11-06 $32.72 $33.42 $32.54 $32.95 5970
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT