Stronger Sell Today ALCO ranks #4887 as SELL CANDIDATE. Weaker Sell
Today ALCO ranks #4887 as SELL CANDIDATE.

ALCO stock Alico

ALCO stock
Alico

March 19, 2019
Change -0.78%
Chart period: 2018-12-20 - 2019-03-19
VOLUME
Sell
TREND
Sell

MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will ALCO stock price go up or down on Wed, 20 Mar 2019?

ALCO stock price (quote)

Tuesday, 19th Mar 2019

Close price at the end of the last trading day (Tuesday, 19th Mar 2019) of the ALCO stock was $28.01. This is 0.78% less than the trading day before Monday, 18th Mar 2019.

During day the stock fluctuated 2.33% from a day low at $27.99 to a day high of $28.64.

30 day high of the ALCO stock price was $30.95 and low was $27.99.
90 day high was $31.81 and low was $27.99.
52 week high for the Alico - $34.65 and low - $26.78.

Historical Alico prices

Date Open High Low Close Volume
2019-03-19 $28.48 $28.64 $27.99 $28.01 16918
2019-03-18 $28.82 $29.02 $28.21 $28.23 21297
2019-03-15 $28.79 $29.42 $28.50 $28.69 37556
2019-03-14 $29.41 $29.49 $28.85 $28.87 15735
2019-03-13 $30.74 $30.74 $29.46 $29.46 22356
2019-03-12 $29.52 $29.80 $29.37 $29.70 5112
2019-03-11 $29.47 $29.87 $29.30 $29.87 11415
2019-03-08 $29.63 $29.69 $29.43 $29.45 4568
2019-03-07 $29.84 $29.84 $29.42 $29.44 5317
2019-03-06 $29.87 $30.22 $29.85 $29.85 3919
2019-03-05 $29.74 $30.01 $29.70 $30.00 1036
2019-03-04 $29.68 $30.23 $29.68 $30.22 7073
2019-03-01 $30.21 $30.28 $29.80 $30.22 2702
2019-02-28 $29.73 $30.26 $29.73 $30.26 2610
2019-02-27 $30.38 $30.63 $29.94 $30.29 3497
2019-02-26 $30.22 $30.95 $30.06 $30.95 7773
2019-02-25 $30.05 $30.69 $30.05 $30.48 9358
2019-02-22 $30.30 $30.58 $30.20 $30.48 5696
2019-02-21 $30.35 $30.43 $30.02 $30.43 4677
2019-02-20 $30.69 $30.70 $30.02 $30.35 9610
2019-02-19 $29.85 $30.86 $29.85 $30.77 24140
2019-02-15 $29.49 $29.99 $29.43 $29.99 8619
2019-02-14 $29.51 $30.04 $29.41 $29.41 18238
2019-02-13 $29.56 $30.62 $29.54 $29.89 34512
2019-02-12 $30.04 $30.61 $29.34 $29.85 97622
2019-02-11 $29.77 $29.92 $29.43 $29.70 4597
2019-02-08 $29.43 $29.74 $29.43 $29.60 2491
2019-02-07 $29.56 $30.08 $29.56 $29.80 6697
2019-02-06 $30.30 $30.30 $29.70 $29.70 3403
2019-02-05 $30.24 $30.44 $29.46 $30.28 11800
2019-02-04 $29.82 $30.43 $29.82 $29.96 11938
2019-02-01 $29.85 $30.40 $29.85 $29.95 5314
2019-01-31 $29.55 $30.56 $29.55 $29.60 15776
2019-01-30 $30.92 $30.92 $29.86 $30.00 8538
2019-01-29 $30.84 $30.84 $29.80 $29.86 6024
2019-01-28 $29.53 $29.94 $29.53 $29.55 3699
2019-01-25 $29.50 $30.61 $29.50 $29.82 12529
2019-01-24 $29.50 $30.38 $29.50 $30.38 1217
2019-01-23 $30.85 $30.85 $29.55 $29.99 4947
2019-01-22 $30.35 $30.53 $29.11 $29.11 6773
2019-01-18 $30.31 $31.49 $30.22 $30.35 4641
2019-01-17 $30.36 $30.45 $29.91 $30.33 15136
2019-01-16 $30.20 $30.66 $30.05 $30.23 9172
2019-01-15 $29.66 $30.19 $29.49 $29.70 12670
2019-01-14 $29.73 $29.74 $28.76 $29.25 9138
2019-01-11 $29.90 $29.90 $29.65 $29.77 3426
2019-01-10 $30.18 $30.18 $29.87 $30.01 1924
2019-01-09 $31.01 $31.01 $29.81 $30.02 6291
2019-01-08 $30.30 $30.64 $29.91 $30.10 10554
2019-01-07 $30.40 $30.75 $30.15 $30.75 7569