NASDAQ:ALCO
Alico Stock Price (Quote)
$27.00
+0.0400 (+0.148%)
At Close: Apr 16, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.79 | $30.11 | Tuesday, 16th Apr 2024 ALCO stock ended at $27.00. This is 0.148% more than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 1.30% from a day low at $26.79 to a day high of $27.14. |
| 90 days | $26.71 | $30.75 | |
| 52 weeks | $22.58 | $31.00 |
| Date | Open | High | Low | Close | Volume |
| 2021-03-17 | $31.40 | $31.49 | $30.55 | $30.77 | 48 567 |
| 2021-03-16 | $30.61 | $31.38 | $30.59 | $31.35 | 33 619 |
| 2021-03-15 | $30.95 | $31.20 | $30.69 | $30.90 | 26 538 |
| 2021-03-12 | $31.15 | $31.20 | $30.58 | $31.00 | 23 878 |
| 2021-03-11 | $30.99 | $31.41 | $30.72 | $31.20 | 34 009 |
| 2021-03-10 | $30.94 | $31.39 | $30.34 | $31.10 | 30 479 |
| 2021-03-09 | $30.75 | $31.14 | $30.50 | $30.75 | 32 950 |
| 2021-03-08 | $30.04 | $30.82 | $30.00 | $30.70 | 29 148 |
| 2021-03-05 | $29.52 | $30.99 | $29.43 | $30.10 | 56 148 |
| 2021-03-04 | $29.76 | $30.39 | $28.61 | $29.13 | 127 590 |
| 2021-03-03 | $30.06 | $30.52 | $29.68 | $29.78 | 34 964 |
| 2021-03-02 | $29.80 | $30.19 | $29.35 | $29.94 | 33 403 |
| 2021-03-01 | $30.40 | $30.43 | $29.54 | $29.62 | 20 879 |
| 2021-02-26 | $30.15 | $30.36 | $29.64 | $29.64 | 37 462 |
| 2021-02-25 | $30.00 | $30.86 | $30.00 | $30.27 | 27 675 |
| 2021-02-24 | $29.97 | $30.24 | $29.35 | $30.20 | 47 217 |
| 2021-02-23 | $29.68 | $30.11 | $29.08 | $29.84 | 26 131 |
| 2021-02-22 | $29.58 | $30.14 | $29.48 | $29.81 | 25 051 |
| 2021-02-19 | $29.73 | $30.13 | $29.50 | $29.66 | 18 826 |
| 2021-02-18 | $29.85 | $30.11 | $29.57 | $29.57 | 19 892 |
| 2021-02-17 | $29.31 | $30.00 | $29.02 | $29.86 | 27 184 |
| 2021-02-16 | $30.38 | $30.38 | $29.23 | $29.39 | 65 841 |
| 2021-02-12 | $30.09 | $30.41 | $29.57 | $30.08 | 38 792 |
| 2021-02-11 | $30.80 | $30.80 | $29.93 | $30.18 | 40 919 |
| 2021-02-10 | $30.41 | $31.33 | $29.79 | $30.28 | 38 781 |
