NASDAQ:ALCO
Alico Stock Price (Quote)
$27.00
+0.0400 (+0.148%)
At Close: Apr 16, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.79 | $30.11 | Tuesday, 16th Apr 2024 ALCO stock ended at $27.00. This is 0.148% more than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 1.30% from a day low at $26.79 to a day high of $27.14. |
| 90 days | $26.71 | $30.75 | |
| 52 weeks | $22.58 | $31.00 |
| Date | Open | High | Low | Close | Volume |
| 2021-01-04 | $31.33 | $31.33 | $30.45 | $30.60 | 16 505 |
| 2020-12-31 | $30.99 | $31.69 | $30.61 | $31.02 | 43 222 |
| 2020-12-30 | $31.25 | $31.25 | $30.83 | $30.99 | 17 628 |
| 2020-12-29 | $31.86 | $31.86 | $30.40 | $30.66 | 27 822 |
| 2020-12-28 | $31.70 | $31.91 | $31.33 | $31.65 | 14 448 |
| 2020-12-24 | $31.47 | $31.60 | $31.01 | $31.45 | 21 132 |
| 2020-12-23 | $31.06 | $31.30 | $31.00 | $31.30 | 9 190 |
| 2020-12-22 | $31.30 | $32.38 | $31.15 | $31.30 | 13 586 |
| 2020-12-21 | $30.95 | $31.40 | $30.69 | $30.93 | 30 253 |
| 2020-12-18 | $31.88 | $32.50 | $30.55 | $31.22 | 84 810 |
| 2020-12-17 | $31.99 | $32.33 | $31.46 | $31.50 | 76 269 |
| 2020-12-16 | $31.52 | $32.44 | $31.52 | $31.76 | 43 034 |
| 2020-12-15 | $31.50 | $31.50 | $31.27 | $31.30 | 16 363 |
| 2020-12-14 | $31.34 | $31.84 | $31.34 | $31.42 | 127 205 |
| 2020-12-11 | $31.18 | $31.83 | $30.94 | $31.30 | 13 626 |
| 2020-12-10 | $31.30 | $31.86 | $30.99 | $31.40 | 10 411 |
| 2020-12-09 | $32.05 | $32.05 | $31.00 | $31.53 | 20 834 |
| 2020-12-08 | $31.63 | $32.20 | $30.82 | $31.71 | 36 807 |
| 2020-12-07 | $30.98 | $32.22 | $30.84 | $31.20 | 11 866 |
| 2020-12-04 | $31.42 | $31.60 | $31.05 | $31.16 | 18 649 |
| 2020-12-03 | $31.20 | $31.66 | $30.33 | $31.24 | 12 008 |
| 2020-12-02 | $31.65 | $31.75 | $30.80 | $30.80 | 9 731 |
| 2020-12-01 | $31.83 | $31.93 | $30.98 | $31.85 | 10 938 |
| 2020-11-30 | $32.25 | $32.30 | $30.99 | $30.99 | 10 383 |
| 2020-11-27 | $32.03 | $32.35 | $31.10 | $32.15 | 8 791 |
