NASDAQ:ALCO
Alico Stock Price (Quote)
$26.65
-0.350 (-1.30%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.65 | $30.11 | Wednesday, 17th Apr 2024 ALCO stock ended at $26.65. This is 1.30% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 1.90% from a day low at $26.65 to a day high of $27.16. |
| 90 days | $26.65 | $30.75 | |
| 52 weeks | $22.58 | $31.00 |
| Date | Open | High | Low | Close | Volume |
| 2023-12-28 | $29.64 | $29.70 | $29.42 | $29.45 | 14 263 |
| 2023-12-27 | $29.86 | $30.18 | $28.52 | $29.84 | 18 845 |
| 2023-12-26 | $29.52 | $30.11 | $29.52 | $29.91 | 17 823 |
| 2023-12-22 | $29.34 | $29.87 | $29.27 | $29.58 | 14 118 |
| 2023-12-21 | $29.25 | $29.53 | $28.63 | $29.39 | 26 381 |
| 2023-12-20 | $29.49 | $29.91 | $28.99 | $29.11 | 31 467 |
| 2023-12-19 | $29.07 | $29.49 | $29.03 | $29.37 | 24 002 |
| 2023-12-18 | $29.50 | $29.50 | $28.75 | $29.05 | 45 359 |
| 2023-12-15 | $30.09 | $30.25 | $29.34 | $29.45 | 67 938 |
| 2023-12-14 | $30.70 | $31.00 | $29.84 | $29.90 | 50 609 |
| 2023-12-13 | $29.98 | $30.82 | $29.89 | $30.56 | 47 786 |
| 2023-12-12 | $30.03 | $30.20 | $29.78 | $30.12 | 32 888 |
| 2023-12-11 | $29.89 | $29.99 | $29.68 | $29.91 | 19 869 |
| 2023-12-08 | $29.99 | $29.99 | $29.35 | $29.90 | 30 471 |
| 2023-12-07 | $29.76 | $30.20 | $29.45 | $29.81 | 46 940 |
| 2023-12-06 | $28.95 | $29.60 | $28.59 | $29.08 | 33 235 |
| 2023-12-05 | $28.50 | $28.95 | $28.12 | $28.95 | 21 934 |
| 2023-12-04 | $28.25 | $28.80 | $28.16 | $28.76 | 24 550 |
| 2023-12-01 | $27.73 | $28.69 | $27.73 | $28.45 | 14 842 |
| 2023-11-30 | $28.43 | $28.47 | $27.88 | $27.96 | 17 011 |
| 2023-11-29 | $28.30 | $28.38 | $28.09 | $28.25 | 8 475 |
| 2023-11-28 | $27.77 | $28.28 | $27.64 | $28.07 | 11 964 |
| 2023-11-27 | $26.83 | $27.98 | $26.83 | $27.76 | 21 925 |
| 2023-11-24 | $27.24 | $27.42 | $27.10 | $27.42 | 5 663 |
| 2023-11-22 | $27.22 | $27.31 | $27.00 | $27.29 | 8 223 |
