NASDAQ:ALCO
Alico Stock Price (Quote)
$27.86
-0.140 (-0.500%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.62 | $30.11 | Monday, 22nd Apr 2024 ALCO stock ended at $27.86. This is 0.500% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 3.08% from a day low at $27.62 to a day high of $28.47. |
| 90 days | $26.62 | $30.75 | |
| 52 weeks | $22.58 | $31.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2023 | $24.61 | $24.80 | $24.50 | $24.63 | 40 170 |
| Aug 09, 2023 | $24.69 | $24.84 | $24.48 | $24.60 | 36 504 |
| Aug 08, 2023 | $24.87 | $25.10 | $24.69 | $24.89 | 22 961 |
| Aug 07, 2023 | $24.79 | $25.31 | $24.78 | $25.00 | 24 503 |
| Aug 04, 2023 | $24.88 | $25.01 | $24.75 | $24.82 | 15 984 |
| Aug 03, 2023 | $24.90 | $25.02 | $24.16 | $24.79 | 31 788 |
| Aug 02, 2023 | $26.20 | $26.32 | $25.80 | $25.94 | 25 141 |
| Aug 01, 2023 | $25.76 | $26.28 | $25.83 | $26.28 | 17 114 |
| Jul 31, 2023 | $25.97 | $26.31 | $25.61 | $25.90 | 26 196 |
| Jul 28, 2023 | $25.69 | $25.93 | $25.47 | $25.88 | 34 911 |
| Jul 27, 2023 | $25.81 | $25.81 | $25.48 | $25.51 | 19 426 |
| Jul 26, 2023 | $25.63 | $25.96 | $25.63 | $25.79 | 14 209 |
| Jul 25, 2023 | $25.67 | $25.69 | $25.41 | $25.58 | 21 086 |
| Jul 24, 2023 | $25.86 | $26.14 | $25.66 | $25.81 | 27 393 |
| Jul 21, 2023 | $25.87 | $26.02 | $25.65 | $25.80 | 25 429 |
| Jul 20, 2023 | $25.99 | $26.04 | $25.63 | $25.80 | 84 431 |
| Jul 19, 2023 | $25.79 | $26.00 | $25.71 | $25.90 | 24 753 |
| Jul 18, 2023 | $25.50 | $25.84 | $25.41 | $25.76 | 22 281 |
| Jul 17, 2023 | $25.85 | $25.89 | $25.40 | $25.43 | 24 165 |
| Jul 14, 2023 | $25.87 | $25.87 | $25.24 | $25.60 | 12 910 |
| Jul 13, 2023 | $26.06 | $26.08 | $25.72 | $25.94 | 23 777 |
| Jul 12, 2023 | $26.08 | $26.35 | $25.81 | $25.90 | 34 366 |
| Jul 11, 2023 | $25.27 | $25.99 | $25.27 | $25.81 | 57 733 |
| Jul 10, 2023 | $25.27 | $25.39 | $25.06 | $25.18 | 16 159 |
| Jul 07, 2023 | $24.47 | $25.46 | $24.41 | $25.41 | 40 601 |
