Stronger Sell Today ALDR ranks #2808 as SELL CANDIDATE #2808 Weaker Sell

ALDR stock forecast Alder BioPharmaceuticals

ALDR stock forecast

Friday May 17, 2019 Change -1.37% Price $10.83
Chart period: 2019-02-19 - 2019-05-17
VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Will ALDR stock price go up or down on Mon, 20 May 2019?

Predict

ALDR stock price (quote)

Friday, 17th May 2019

Quick summary:

  • 30 day high of the ALDR stock price was $14.20 and low was $10.61.
  • 90 day high was $14.95 and low was $10.61.
  • 52 week high for the Alder BioPharmaceuticals - $20.87 and low - $9.44.

Historical Alder BioPharmaceuticals prices

Date Open High Low Close Volume
2019-05-17 $10.86 $11.07 $10.63 $10.83 590444
2019-05-16 $11.00 $11.25 $10.93 $10.98 914803
2019-05-15 $10.84 $11.06 $10.76 $10.95 664939
2019-05-14 $10.66 $10.98 $10.65 $10.92 987263
2019-05-13 $11.05 $11.22 $10.61 $10.65 988025
2019-05-10 $11.57 $11.73 $11.14 $11.35 901467
2019-05-09 $11.82 $12.05 $11.51 $11.69 855320
2019-05-08 $12.02 $12.20 $11.75 $11.98 789817
2019-05-07 $12.52 $12.56 $11.75 $12.01 823485
2019-05-06 $11.91 $12.74 $11.91 $12.67 878617
2019-05-03 $12.30 $12.37 $11.70 $12.28 1538888
2019-05-02 $12.30 $12.75 $11.95 $12.24 1418828
2019-05-01 $13.59 $13.65 $12.43 $12.44 1172037
2019-04-30 $13.70 $13.96 $13.27 $13.59 818828
2019-04-29 $13.95 $14.11 $13.66 $13.68 432864
2019-04-26 $13.99 $14.20 $13.57 $13.96 940312
2019-04-25 $13.65 $14.11 $13.44 $14.00 664963
2019-04-24 $13.90 $14.15 $13.30 $13.68 1160797
2019-04-23 $12.81 $13.82 $12.80 $13.75 1431661
2019-04-22 $12.64 $12.96 $12.50 $12.76 337117
2019-04-18 $12.87 $12.97 $12.49 $12.68 1180381
2019-04-17 $13.71 $13.74 $12.71 $12.78 1057037
2019-04-16 $13.04 $13.68 $12.84 $13.63 877322
2019-04-15 $13.28 $13.30 $12.81 $12.95 369750
2019-04-12 $12.61 $13.28 $12.45 $13.22 1273349
2019-04-11 $13.16 $13.26 $12.55 $12.60 721486
2019-04-10 $13.37 $13.46 $13.05 $13.16 665747
2019-04-09 $13.89 $14.25 $13.25 $13.34 1173328
2019-04-08 $13.89 $14.04 $13.54 $13.90 1253887
2019-04-05 $13.47 $13.92 $13.28 $13.86 1448932
2019-04-04 $13.96 $14.13 $13.25 $13.33 470206
2019-04-03 $14.32 $14.39 $13.81 $14.01 985972
2019-04-02 $13.57 $14.21 $13.37 $14.14 726188
2019-04-01 $13.77 $13.99 $13.50 $13.60 633713
2019-03-29 $13.44 $13.66 $13.23 $13.65 625352
2019-03-28 $13.11 $13.35 $12.93 $13.31 490548
2019-03-27 $13.40 $13.42 $12.97 $13.07 507279
2019-03-26 $13.39 $13.50 $13.06 $13.44 481314
2019-03-25 $12.98 $13.25 $12.50 $13.25 603371
2019-03-22 $14.06 $14.21 $12.87 $12.95 871759
2019-03-21 $13.45 $14.91 $13.22 $14.31 2015296
2019-03-20 $13.79 $13.79 $13.19 $13.46 660331
2019-03-19 $13.84 $13.94 $13.65 $13.78 755095
2019-03-18 $13.50 $13.85 $13.49 $13.71 493129
2019-03-15 $13.67 $13.91 $13.31 $13.51 1614883
2019-03-14 $13.03 $13.74 $13.01 $13.58 718814
2019-03-13 $13.15 $13.33 $12.90 $12.96 396482
2019-03-12 $12.81 $13.22 $12.70 $13.08 714883
2019-03-11 $12.20 $12.80 $12.13 $12.77 529220
2019-03-08 $12.08 $12.26 $11.98 $12.14 499714
ALDR $10.83 ($-0.15 -1.37%)
ALDR is down $0.15 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for ALDR based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the ALDR analysis is free »

Will ALDR stock price go up or down
on Mon, 20 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank