Stronger Sell Today ALDR ranks #5027 as SELL CANDIDATE. Weaker Sell
Today ALDR ranks #5027 as SELL CANDIDATE.

ALDR stock Alder BioPharmaceuticals

ALDR stock
Alder BioPharmaceuticals

March 22, 2019
Change -9.50%
Chart period: 2018-12-24 - 2019-03-22
VOLUME
Sell
TREND
Buy

MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

Will ALDR stock price go up or down on Mon, 25 Mar 2019?

ALDR stock price (quote)

Friday, 22nd Mar 2019

Close price at the end of the last trading day (Friday, 22nd Mar 2019) of the ALDR stock was $12.95. This is 9.5% less than the trading day before Thursday, 21st Mar 2019.

During day the stock fluctuated 10.41% from a day low at $12.87 to a day high of $14.21.

30 day high of the ALDR stock price was $14.95 and low was $11.82.
90 day high was $15.17 and low was $9.44.
52 week high for the Alder BioPharmaceuticals - $20.87 and low - $9.44.

Historical Alder BioPharmaceuticals prices

Date Open High Low Close Volume
2019-03-22 $14.06 $14.21 $12.87 $12.95 871759
2019-03-21 $13.45 $14.91 $13.22 $14.31 2015296
2019-03-20 $13.79 $13.79 $13.19 $13.46 660331
2019-03-19 $13.84 $13.94 $13.65 $13.78 755095
2019-03-18 $13.50 $13.85 $13.49 $13.71 493129
2019-03-15 $13.67 $13.91 $13.31 $13.51 1614883
2019-03-14 $13.03 $13.74 $13.01 $13.58 718814
2019-03-13 $13.15 $13.33 $12.90 $12.96 396482
2019-03-12 $12.81 $13.22 $12.70 $13.08 714883
2019-03-11 $12.20 $12.80 $12.13 $12.77 529220
2019-03-08 $12.08 $12.26 $11.98 $12.14 499714
2019-03-07 $12.45 $12.65 $12.06 $12.20 727070
2019-03-06 $12.73 $12.87 $12.38 $12.50 1090733
2019-03-05 $12.95 $13.23 $12.74 $12.76 1145151
2019-03-04 $13.17 $13.28 $12.09 $12.96 1960424
2019-03-01 $12.90 $13.30 $12.76 $13.19 951594
2019-02-28 $12.18 $13.46 $12.17 $12.82 5122572
2019-02-27 $13.01 $13.02 $11.82 $12.21 2407919
2019-02-26 $14.05 $14.21 $13.14 $13.51 1661277
2019-02-25 $14.51 $14.95 $14.51 $14.71 455453
2019-02-22 $14.24 $14.38 $14.15 $14.35 437336
2019-02-21 $14.08 $14.27 $13.66 $14.17 528200
2019-02-20 $13.95 $14.42 $13.90 $14.04 650652
2019-02-19 $14.35 $14.42 $13.68 $13.92 828282
2019-02-15 $14.03 $14.49 $13.98 $14.32 469531
2019-02-14 $13.86 $14.05 $13.64 $13.98 523138
2019-02-13 $14.02 $14.24 $13.83 $13.92 357396
2019-02-12 $13.83 $14.01 $13.59 $14.00 331193
2019-02-11 $13.93 $14.05 $13.45 $13.66 252179
2019-02-08 $13.72 $13.90 $13.53 $13.83 258708
2019-02-07 $13.90 $14.17 $13.58 $13.74 807540
2019-02-06 $14.05 $14.42 $13.56 $14.00 1000234
2019-02-05 $14.13 $14.49 $13.82 $13.98 479307
2019-02-04 $14.17 $14.27 $13.86 $14.14 472885
2019-02-01 $14.15 $14.47 $13.86 $14.17 827614
2019-01-31 $14.10 $15.17 $13.99 $14.08 2750371
2019-01-30 $12.10 $14.21 $12.08 $14.12 2846868
2019-01-29 $12.53 $12.78 $11.89 $12.02 1275517
2019-01-28 $12.85 $12.99 $12.24 $12.49 724925
2019-01-25 $12.67 $13.06 $12.49 $13.03 448480
2019-01-24 $12.24 $12.87 $12.12 $12.61 506391
2019-01-23 $12.72 $12.91 $12.00 $12.24 806174
2019-01-22 $13.27 $13.36 $12.59 $12.66 993679
2019-01-18 $12.38 $13.51 $12.26 $13.41 1564890
2019-01-17 $11.72 $12.53 $11.54 $12.36 1472572
2019-01-16 $11.57 $12.27 $11.53 $11.65 521482
2019-01-15 $11.11 $11.52 $11.00 $11.48 345415
2019-01-14 $10.76 $11.35 $10.66 $11.01 607873
2019-01-11 $10.82 $10.99 $10.58 $10.83 313216
2019-01-10 $10.22 $10.87 $10.08 $10.77 594888