Previous Hold Today ALDR ranks #2875 as HOLD CANDIDATE. Next Hold
Today ALDR ranks #2875 as HOLD CANDIDATE.

ALDR stock Alder BioPharmaceuticals

ALDR stock
Alder BioPharmaceuticals

ALDR stock price (quote)

Tuesday, 22nd Jan 2019

Close price at the end of the last trading day (Tuesday, 22nd Jan 2019) of the ALDR stock was $12.66. This is 5.59% less than the trading day before Friday, 18th Jan 2019.

During day the stock fluctuated 6.12% from a day low at $12.59 to a day high of $13.36.

30 day high of the ALDR stock price was $13.51 and low was $9.44.
90 day high was $15.32 and low was $9.44.
52 week high for the Alder BioPharmaceuticals - $20.87 and low - $9.44.

Historical Alder BioPharmaceuticals prices

Date Open High Low Close Volume
2019-01-22 $13.27 $13.36 $12.59 $12.66 993679
2019-01-18 $12.38 $13.51 $12.26 $13.41 1564890
2019-01-17 $11.72 $12.53 $11.54 $12.36 1472572
2019-01-16 $11.57 $12.27 $11.53 $11.65 521482
2019-01-15 $11.11 $11.52 $11.00 $11.48 345415
2019-01-14 $10.76 $11.35 $10.66 $11.01 607873
2019-01-11 $10.82 $10.99 $10.58 $10.83 313216
2019-01-10 $10.22 $10.87 $10.08 $10.77 594888
2019-01-09 $10.24 $10.66 $10.21 $10.30 671646
2019-01-08 $11.25 $11.35 $10.10 $10.25 1599468
2019-01-07 $12.02 $12.15 $10.93 $11.17 1440129
2019-01-04 $11.24 $11.85 $10.94 $11.77 798638
2019-01-03 $10.89 $11.41 $10.66 $11.08 1335939
2019-01-02 $10.11 $10.94 $9.82 $10.92 1028817
2018-12-31 $10.22 $10.42 $10.08 $10.25 444852
2018-12-28 $10.29 $10.57 $10.10 $10.17 500559
2018-12-27 $10.50 $10.73 $9.94 $10.24 460752
2018-12-26 $9.95 $10.68 $9.79 $10.58 668967
2018-12-24 $9.65 $10.12 $9.44 $9.94 409055
2018-12-21 $10.61 $10.61 $9.49 $9.80 2022404
2018-12-20 $10.15 $10.67 $9.92 $10.49 1668854
2018-12-19 $10.80 $11.17 $10.05 $10.19 993522
2018-12-18 $10.90 $10.99 $10.60 $10.82 1026416
2018-12-17 $11.00 $11.33 $10.64 $10.83 596281
2018-12-14 $11.13 $11.13 $10.62 $11.11 675142
2018-12-13 $11.54 $11.62 $11.11 $11.20 632883
2018-12-12 $11.53 $11.89 $11.32 $11.50 836365
2018-12-11 $11.46 $11.75 $10.97 $11.43 2173991
2018-12-10 $11.82 $12.07 $11.29 $11.40 1308148
2018-12-07 $12.31 $12.54 $11.76 $11.83 651769
2018-12-06 $12.97 $13.05 $12.13 $12.32 738421
2018-12-04 $13.86 $14.12 $13.16 $13.26 573897
2018-12-03 $13.60 $14.14 $13.55 $14.03 556182
2018-11-30 $13.12 $13.47 $12.81 $13.38 423710
2018-11-29 $13.42 $13.66 $12.98 $13.09 528763
2018-11-28 $13.05 $13.39 $12.73 $13.38 645470
2018-11-27 $13.72 $13.72 $12.85 $12.91 351224
2018-11-26 $13.39 $13.82 $13.19 $13.76 393805
2018-11-23 $13.02 $13.36 $12.98 $13.24 174194
2018-11-21 $12.83 $13.25 $12.58 $13.16 398978
2018-11-20 $12.50 $12.94 $12.27 $12.72 365971
2018-11-19 $13.25 $13.25 $12.55 $12.73 484746
2018-11-16 $12.84 $13.43 $12.70 $13.27 492826
2018-11-15 $12.96 $13.22 $12.89 $13.00 1007121
2018-11-14 $13.31 $13.54 $12.49 $12.92 535072
2018-11-13 $13.30 $13.51 $13.02 $13.18 328648
2018-11-12 $13.83 $13.83 $13.17 $13.21 465945
2018-11-09 $14.08 $14.43 $13.60 $13.88 697237
2018-11-08 $14.48 $14.73 $13.92 $14.03 791611
2018-11-07 $14.94 $15.32 $14.27 $14.59 667798

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank