ALDR stock price (quote)

$10.06 3.29% Friday, 13th Sep 2019

Close price at the end of the last trading day (Friday, 13th Sep 2019) of the ALDR stock was $10.06. This is 3.29% more than the trading day before Thursday, 12th Sep 2019.

During the day the stock fluctuated 4.32% from a day low at $9.72 to a day high of $10.14.

Quick summary:

  • 30 day high of the ALDR stock price was $10.14 and low was $8.39.
  • 90 day high was $12.53 and low was $8.39.
  • 52 week high for Alder BioPharmaceuticals - $18.70 and low - $8.39.
VOLUME
Buy
TREND
Hold
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

Historical Alder BioPharmaceuticals prices

Date Open High Low Close Volume
2019-09-13 $9.75 $10.14 $9.72 $10.06 669377
2019-09-12 $9.81 $9.84 $9.57 $9.74 464136
2019-09-11 $9.23 $9.77 $9.12 $9.75 722487
2019-09-10 $8.58 $9.27 $8.51 $9.24 1344021
2019-09-09 $8.72 $8.72 $8.39 $8.63 735953
2019-09-06 $9.11 $9.23 $8.69 $8.69 536550
2019-09-05 $8.98 $9.13 $8.84 $9.09 556963
2019-09-04 $8.62 $8.88 $8.60 $8.86 532724
2019-09-03 $8.85 $9.00 $8.53 $8.59 601383
2019-08-30 $9.19 $9.20 $8.90 $8.95 374187
2019-08-29 $8.93 $9.16 $8.85 $9.16 382409
2019-08-28 $8.55 $8.90 $8.44 $8.87 452514
2019-08-27 $9.07 $9.12 $8.63 $8.64 505764
2019-08-26 $9.01 $9.06 $8.84 $8.96 737278
2019-08-23 $9.20 $9.38 $8.79 $8.84 503585
2019-08-22 $9.42 $9.45 $9.14 $9.27 301015
2019-08-21 $9.46 $9.50 $9.26 $9.39 294265
2019-08-20 $9.64 $9.68 $9.33 $9.34 439668
2019-08-19 $9.82 $9.96 $9.63 $9.72 490192
2019-08-16 $9.32 $9.80 $9.32 $9.59 472013
2019-08-15 $9.50 $9.60 $9.23 $9.25 454077
2019-08-14 $9.56 $9.65 $9.43 $9.50 576556
2019-08-13 $9.39 $9.85 $9.35 $9.81 573133
2019-08-12 $9.23 $9.57 $9.17 $9.49 510599
2019-08-09 $9.89 $9.97 $9.34 $9.38 503809
2019-08-08 $9.81 $10.06 $9.74 $9.99 562675
2019-08-07 $9.31 $9.84 $8.93 $9.70 992321
2019-08-06 $8.90 $9.19 $8.65 $9.11 893733
2019-08-05 $9.09 $9.11 $8.81 $8.87 759766
2019-08-02 $9.74 $9.80 $9.25 $9.30 881216
2019-08-01 $10.11 $10.20 $9.75 $9.82 670351
2019-07-31 $10.40 $10.49 $10.09 $10.12 499246
2019-07-30 $10.22 $10.43 $10.18 $10.40 499645
2019-07-29 $10.44 $10.44 $10.08 $10.34 501633
2019-07-26 $10.35 $10.46 $10.22 $10.43 415131
2019-07-25 $10.56 $10.65 $10.17 $10.28 943431
2019-07-24 $10.35 $10.67 $10.16 $10.59 877987
2019-07-23 $10.35 $10.58 $10.27 $10.36 774760
2019-07-22 $9.83 $10.30 $9.69 $10.30 879224
2019-07-19 $10.13 $10.24 $9.78 $9.82 982518
2019-07-18 $10.37 $10.37 $9.75 $10.11 1481819
2019-07-17 $10.46 $10.51 $10.12 $10.37 697077
2019-07-16 $11.35 $11.41 $10.44 $10.45 1546382
2019-07-15 $11.46 $11.53 $11.33 $11.38 317717
2019-07-12 $11.52 $11.60 $11.21 $11.45 501039
2019-07-11 $11.55 $11.68 $11.35 $11.52 693094
2019-07-10 $11.40 $11.62 $11.22 $11.48 1135090
2019-07-09 $11.27 $11.45 $11.17 $11.43 474723
2019-07-08 $11.42 $11.47 $11.06 $11.34 736925
2019-07-05 $11.58 $11.80 $11.35 $11.40 446955
Exchanges: NASDAQ | NYSE | XLON | AMS | ADS | TSE | BRU

Will ALDR stock price go up or down on Tue, 17 Sep 2019?

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT