ALDR stock price (quote)

$18.88 0.00% Thursday, 14th Nov 2019

Close price at the end of the last trading day (Thursday, 14th Nov 2019) of the ALDR stock was $18.88.

During the day the stock fluctuated 0.00% from a day low at $18.88 to a day high of $18.88.

Quick summary:

  • 30 day high of the ALDR stock price was $19.12 and low was $18.83.
  • 90 day high was $19.12 and low was $8.39.
  • 52 week high for Alder BioPharmaceuticals - $19.12 and low - $8.39.
Thursday November 14, 2019 Change 0.00% Price $18.88
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Buy

Historical Alder BioPharmaceuticals prices

Date Open High Low Close Volume
2019-11-14 $18.88 $18.88 $18.88 $18.88 0
2019-11-13 $18.88 $18.88 $18.88 $18.88 0
2019-11-12 $18.88 $18.88 $18.88 $18.88 0
2019-11-11 $18.88 $18.88 $18.88 $18.88 0
2019-11-08 $18.88 $18.88 $18.88 $18.88 0
2019-11-07 $18.88 $18.88 $18.88 $18.88 0
2019-11-06 $18.88 $18.88 $18.88 $18.88 0
2019-11-05 $18.88 $18.88 $18.88 $18.88 0
2019-11-04 $18.88 $18.88 $18.88 $18.88 0
2019-11-01 $18.88 $18.88 $18.88 $18.88 0
2019-10-31 $18.88 $18.88 $18.88 $18.88 0
2019-10-30 $18.88 $18.88 $18.88 $18.88 0
2019-10-29 $18.88 $18.88 $18.88 $18.88 0
2019-10-28 $18.88 $18.88 $18.88 $18.88 0
2019-10-25 $18.88 $18.88 $18.88 $18.88 0
2019-10-24 $18.88 $18.88 $18.88 $18.88 0
2019-10-23 $18.88 $18.88 $18.88 $18.88 0
2019-10-22 $18.88 $18.88 $18.88 $18.88 0
2019-10-21 $18.95 $19.12 $18.83 $18.88 29121765
2019-10-18 $18.88 $18.97 $18.87 $18.92 7358908
2019-10-17 $18.88 $18.91 $18.86 $18.90 5860166
2019-10-16 $18.87 $18.95 $18.86 $18.87 5422564
2019-10-15 $18.93 $18.93 $18.87 $18.88 3290731
2019-10-14 $18.87 $18.92 $18.86 $18.92 1888092
2019-10-11 $18.92 $18.92 $18.85 $18.87 3384987
2019-10-10 $18.90 $18.92 $18.86 $18.88 3026662
2019-10-09 $18.86 $18.94 $18.85 $18.93 4044380
2019-10-08 $18.88 $18.90 $18.85 $18.86 7902685
2019-10-07 $18.87 $18.99 $18.87 $18.91 2619782
2019-10-04 $18.85 $18.93 $18.83 $18.90 4534438
2019-10-03 $18.89 $18.89 $18.83 $18.87 3548961
2019-10-02 $18.79 $18.87 $18.79 $18.86 2864682
2019-10-01 $18.88 $18.90 $18.81 $18.84 3099050
2019-09-30 $18.73 $18.95 $18.73 $18.86 4750626
2019-09-27 $18.81 $18.84 $18.75 $18.78 3031341
2019-09-26 $18.75 $18.83 $18.74 $18.81 3191122
2019-09-25 $18.78 $18.83 $18.72 $18.76 2071248
2019-09-24 $18.66 $18.82 $18.65 $18.78 3041348
2019-09-23 $18.64 $18.70 $18.60 $18.63 5445174
2019-09-20 $18.65 $18.72 $18.60 $18.64 6595741
2019-09-19 $18.75 $18.78 $18.65 $18.66 6321497
2019-09-18 $18.67 $18.90 $18.66 $18.71 9577236
2019-09-17 $18.50 $18.82 $18.50 $18.70 14634993
2019-09-16 $18.48 $18.88 $18.34 $18.50 49523871
2019-09-13 $9.75 $10.14 $9.72 $10.06 669377
2019-09-12 $9.81 $9.84 $9.57 $9.74 464136
2019-09-11 $9.23 $9.77 $9.12 $9.75 722487
2019-09-10 $8.58 $9.27 $8.51 $9.24 1344021
2019-09-09 $8.72 $8.72 $8.39 $8.63 735953
2019-09-06 $9.11 $9.23 $8.69 $8.69 536550
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT