NASDAQ:ALDR
Delisted
Alder BioPharmaceuticals Stock Price (Quote)
$18.88
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.88 | $18.88 | Wednesday, 15th Apr 2020 ALDR stock ended at $18.88. During the day the stock fluctuated 0% from a day low at $18.88 to a day high of $18.88. |
| 90 days | $18.88 | $18.88 | |
| 52 weeks | $8.39 | $19.12 |
| Date | Open | High | Low | Close | Volume |
| 2018-02-06 | $12.70 | $13.95 | $12.60 | $13.80 | 1 853 912 |
| 2018-02-05 | $13.65 | $14.20 | $13.15 | $13.20 | 1 803 533 |
| 2018-02-02 | $13.95 | $14.55 | $13.75 | $13.75 | 1 961 118 |
| 2018-02-01 | $14.05 | $14.50 | $13.60 | $14.20 | 3 380 064 |
| 2018-01-31 | $14.55 | $14.60 | $13.95 | $14.15 | 1 979 050 |
| 2018-01-30 | $14.50 | $14.70 | $13.85 | $14.40 | 2 575 475 |
| 2018-01-29 | $15.90 | $16.00 | $14.70 | $15.00 | 4 764 297 |
| 2018-01-26 | $16.95 | $17.00 | $16.40 | $16.70 | 972 020 |
| 2018-01-25 | $17.10 | $17.45 | $16.60 | $16.90 | 879 863 |
| 2018-01-24 | $17.60 | $17.80 | $16.45 | $16.85 | 1 036 461 |
| 2018-01-23 | $16.15 | $17.60 | $16.05 | $17.45 | 2 053 771 |
| 2018-01-22 | $17.05 | $17.20 | $15.98 | $16.25 | 1 772 890 |
| 2018-01-19 | $16.65 | $16.92 | $16.35 | $16.80 | 860 657 |
| 2018-01-18 | $16.60 | $16.90 | $16.30 | $16.70 | 787 505 |
| 2018-01-17 | $17.20 | $17.25 | $16.13 | $16.50 | 1 688 877 |
| 2018-01-16 | $17.90 | $18.20 | $16.65 | $16.90 | 1 563 856 |
| 2018-01-15 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2018-01-12 | $18.05 | $18.35 | $17.20 | $17.85 | 1 415 554 |
| 2018-01-11 | $17.55 | $18.05 | $16.85 | $17.90 | 1 574 686 |
| 2018-01-10 | $17.35 | $17.70 | $16.50 | $17.35 | 2 398 480 |
| 2018-01-09 | $15.20 | $18.60 | $15.10 | $17.55 | 5 122 265 |
| 2018-01-08 | $15.40 | $16.00 | $14.20 | $15.20 | 6 896 724 |
| 2018-01-05 | $13.40 | $13.80 | $12.75 | $12.95 | 1 195 333 |
| 2018-01-04 | $13.05 | $13.50 | $12.80 | $13.40 | 995 565 |
| 2018-01-03 | $12.40 | $13.53 | $12.35 | $12.90 | 1 704 060 |
