NASDAQ:ALDR
Delisted
Alder BioPharmaceuticals Stock Price (Quote)
$18.88
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.88 | $18.88 | Wednesday, 15th Apr 2020 ALDR stock ended at $18.88. During the day the stock fluctuated 0% from a day low at $18.88 to a day high of $18.88. |
| 90 days | $18.88 | $18.88 | |
| 52 weeks | $8.39 | $19.12 |
| Date | Open | High | Low | Close | Volume |
| 2017-11-24 | $10.35 | $10.53 | $10.25 | $10.50 | 309 507 |
| 2017-11-22 | $10.30 | $10.55 | $10.10 | $10.25 | 765 457 |
| 2017-11-21 | $10.35 | $10.55 | $10.20 | $10.35 | 518 790 |
| 2017-11-20 | $10.70 | $10.70 | $10.20 | $10.28 | 950 308 |
| 2017-11-17 | $10.50 | $10.80 | $10.35 | $10.60 | 851 772 |
| 2017-11-16 | $10.40 | $10.78 | $10.30 | $10.65 | 571 946 |
| 2017-11-15 | $9.75 | $10.40 | $9.65 | $10.30 | 1 447 650 |
| 2017-11-14 | $10.55 | $10.55 | $9.55 | $9.95 | 1 908 773 |
| 2017-11-13 | $11.20 | $11.23 | $10.55 | $10.65 | 912 513 |
| 2017-11-10 | $11.15 | $11.25 | $10.75 | $11.15 | 733 562 |
| 2017-11-09 | $11.05 | $11.20 | $10.80 | $11.20 | 715 817 |
| 2017-11-08 | $11.05 | $12.30 | $10.50 | $11.15 | 1 555 415 |
| 2017-11-07 | $10.95 | $11.10 | $10.65 | $10.70 | 732 018 |
| 2017-11-06 | $11.00 | $11.15 | $10.70 | $11.00 | 884 310 |
| 2017-11-03 | $10.60 | $11.00 | $10.55 | $10.95 | 793 216 |
| 2017-11-02 | $10.70 | $10.85 | $10.45 | $10.60 | 729 849 |
| 2017-11-01 | $11.40 | $11.75 | $10.65 | $10.65 | 805 870 |
| 2017-10-31 | $11.25 | $11.55 | $11.12 | $11.25 | 941 916 |
| 2017-10-30 | $11.20 | $11.60 | $10.93 | $11.20 | 757 499 |
| 2017-10-27 | $10.80 | $11.40 | $10.75 | $11.20 | 1 198 155 |
| 2017-10-26 | $10.40 | $10.95 | $10.25 | $10.35 | 1 093 186 |
| 2017-10-25 | $10.75 | $10.85 | $10.35 | $10.50 | 890 589 |
| 2017-10-24 | $11.10 | $11.30 | $10.62 | $10.75 | 1 309 611 |
| 2017-10-23 | $11.55 | $11.55 | $11.10 | $11.10 | 779 094 |
| 2017-10-20 | $11.60 | $11.75 | $11.30 | $11.50 | 909 533 |
