NASDAQ:ALDR
Delisted
Alder BioPharmaceuticals Stock Price (Quote)
$18.88
+0 (+0%)
At Close: Apr 15, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $18.88 | $18.88 | Wednesday, 15th Apr 2020 ALDR stock ended at $18.88. During the day the stock fluctuated 0% from a day low at $18.88 to a day high of $18.88. |
90 days | $18.88 | $18.88 | |
52 weeks | $8.39 | $19.12 |
Historical Alder BioPharmaceuticals prices
Date | Open | High | Low | Close | Volume |
2017-09-14 | $10.15 | $10.30 | $9.55 | $9.90 | 1 160 835 |
2017-09-13 | $9.90 | $10.45 | $9.90 | $10.10 | 1 238 073 |
2017-09-12 | $9.80 | $9.95 | $9.60 | $9.90 | 1 109 093 |
2017-09-11 | $10.25 | $10.45 | $9.50 | $9.90 | 1 659 244 |
2017-09-08 | $9.85 | $10.65 | $9.75 | $10.10 | 1 822 511 |
2017-09-07 | $10.00 | $10.05 | $9.50 | $9.90 | 1 796 399 |
2017-09-06 | $9.60 | $9.62 | $9.20 | $9.30 | 943 511 |
2017-09-05 | $9.60 | $9.85 | $9.45 | $9.50 | 742 345 |
2017-09-01 | $9.80 | $9.95 | $9.55 | $9.70 | 741 038 |
2017-08-31 | $9.55 | $9.93 | $9.50 | $9.80 | 944 227 |
2017-08-30 | $9.70 | $9.80 | $9.45 | $9.55 | 645 925 |
2017-08-29 | $9.45 | $9.80 | $9.31 | $9.65 | 556 611 |
2017-08-28 | $9.55 | $9.70 | $9.30 | $9.70 | 771 894 |
2017-08-25 | $9.80 | $9.80 | $9.30 | $9.35 | 741 375 |
2017-08-24 | $9.45 | $9.85 | $9.35 | $9.75 | 954 757 |
2017-08-23 | $9.10 | $9.55 | $8.90 | $9.50 | 887 413 |
2017-08-22 | $8.80 | $9.27 | $8.75 | $9.15 | 783 758 |
2017-08-21 | $8.75 | $8.93 | $8.60 | $8.75 | 1 267 089 |
2017-08-18 | $8.90 | $9.00 | $8.75 | $8.80 | 919 092 |
2017-08-17 | $9.30 | $9.40 | $8.95 | $8.95 | 706 751 |
2017-08-16 | $9.75 | $9.80 | $9.23 | $9.25 | 739 716 |
2017-08-15 | $9.25 | $9.75 | $9.10 | $9.70 | 844 158 |
2017-08-14 | $9.40 | $9.83 | $9.05 | $9.25 | 1 071 902 |
2017-08-11 | $9.00 | $9.50 | $8.85 | $9.30 | 1 407 638 |
2017-08-10 | $9.60 | $9.67 | $8.80 | $8.85 | 2 193 777 |