NASDAQ:ALDR
Delisted

Alder BioPharmaceuticals Stock Price (Quote)

$18.88
+0 (+0%)
At Close: Apr 15, 2020

Range Low Price High Price Comment
30 days $18.88 $18.88 Wednesday, 15th Apr 2020 ALDR stock ended at $18.88. During the day the stock fluctuated 0% from a day low at $18.88 to a day high of $18.88.
90 days $18.88 $18.88
52 weeks $8.39 $19.12

Historical Alder BioPharmaceuticals prices

Date Open High Low Close Volume
2017-09-14 $10.15 $10.30 $9.55 $9.90 1 160 835
2017-09-13 $9.90 $10.45 $9.90 $10.10 1 238 073
2017-09-12 $9.80 $9.95 $9.60 $9.90 1 109 093
2017-09-11 $10.25 $10.45 $9.50 $9.90 1 659 244
2017-09-08 $9.85 $10.65 $9.75 $10.10 1 822 511
2017-09-07 $10.00 $10.05 $9.50 $9.90 1 796 399
2017-09-06 $9.60 $9.62 $9.20 $9.30 943 511
2017-09-05 $9.60 $9.85 $9.45 $9.50 742 345
2017-09-01 $9.80 $9.95 $9.55 $9.70 741 038
2017-08-31 $9.55 $9.93 $9.50 $9.80 944 227
2017-08-30 $9.70 $9.80 $9.45 $9.55 645 925
2017-08-29 $9.45 $9.80 $9.31 $9.65 556 611
2017-08-28 $9.55 $9.70 $9.30 $9.70 771 894
2017-08-25 $9.80 $9.80 $9.30 $9.35 741 375
2017-08-24 $9.45 $9.85 $9.35 $9.75 954 757
2017-08-23 $9.10 $9.55 $8.90 $9.50 887 413
2017-08-22 $8.80 $9.27 $8.75 $9.15 783 758
2017-08-21 $8.75 $8.93 $8.60 $8.75 1 267 089
2017-08-18 $8.90 $9.00 $8.75 $8.80 919 092
2017-08-17 $9.30 $9.40 $8.95 $8.95 706 751
2017-08-16 $9.75 $9.80 $9.23 $9.25 739 716
2017-08-15 $9.25 $9.75 $9.10 $9.70 844 158
2017-08-14 $9.40 $9.83 $9.05 $9.25 1 071 902
2017-08-11 $9.00 $9.50 $8.85 $9.30 1 407 638
2017-08-10 $9.60 $9.67 $8.80 $8.85 2 193 777
Click to get the best stock tips daily for free!

About Alder BioPharmaceuticals

Alder BioPharmaceuticals Alder BioPharmaceuticals, Inc., a clinical-stage biopharmaceutical company, discovers, develops, and commercializes therapeutic antibodies in the United States and Australia. The company’s lead product candidate ALD403, an antibody, which is in Phase II clinical trial to target calcitonin gene-related peptide for the prevention of migraine. It also develops ALD1613, which is in preclinical stage to treat patients with congenital adrenal hyperpla... ALDR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT