NASDAQ:ALDR
Delisted
Alder BioPharmaceuticals Stock Price (Quote)
$18.88
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.88 | $18.88 | Wednesday, 15th Apr 2020 ALDR stock ended at $18.88. During the day the stock fluctuated 0% from a day low at $18.88 to a day high of $18.88. |
| 90 days | $18.88 | $18.88 | |
| 52 weeks | $8.39 | $19.12 |
| Date | Open | High | Low | Close | Volume |
| Aug 09, 2017 | $9.75 | $10.15 | $9.50 | $9.65 | 1 388 777 |
| Aug 08, 2017 | $9.40 | $9.60 | $9.15 | $9.20 | 1 105 166 |
| Aug 07, 2017 | $9.45 | $9.70 | $9.30 | $9.45 | 822 365 |
| Aug 04, 2017 | $10.00 | $10.00 | $9.40 | $9.45 | 2 275 451 |
| Aug 03, 2017 | $10.35 | $10.55 | $9.90 | $9.90 | 1 596 780 |
| Aug 02, 2017 | $10.50 | $10.60 | $10.25 | $10.40 | 761 591 |
| Aug 01, 2017 | $10.75 | $10.75 | $10.30 | $10.50 | 1 449 351 |
| Jul 31, 2017 | $10.95 | $11.05 | $10.65 | $10.75 | 708 204 |
| Jul 28, 2017 | $10.55 | $11.25 | $10.55 | $10.90 | 940 401 |
| Jul 27, 2017 | $11.30 | $11.30 | $10.50 | $10.65 | 1 198 855 |
| Jul 26, 2017 | $11.50 | $11.50 | $11.15 | $11.20 | 1 138 159 |
| Jul 25, 2017 | $11.85 | $11.95 | $11.20 | $11.45 | 1 941 317 |
| Jul 24, 2017 | $11.50 | $11.90 | $11.20 | $11.90 | 1 211 477 |
| Jul 21, 2017 | $11.95 | $12.00 | $11.50 | $11.50 | 1 584 851 |
| Jul 20, 2017 | $12.00 | $12.02 | $11.65 | $11.85 | 957 194 |
| Jul 19, 2017 | $11.85 | $12.15 | $11.65 | $12.00 | 2 956 672 |
| Jul 18, 2017 | $11.75 | $12.05 | $11.15 | $11.55 | 1 653 457 |
| Jul 17, 2017 | $11.60 | $12.15 | $11.55 | $11.85 | 1 501 813 |
| Jul 14, 2017 | $12.15 | $12.80 | $11.20 | $11.65 | 3 939 020 |
| Jul 13, 2017 | $10.55 | $12.20 | $10.50 | $11.95 | 15 870 198 |
| Jul 12, 2017 | $10.85 | $11.00 | $10.05 | $10.13 | 5 112 995 |
| Jul 11, 2017 | $11.70 | $12.30 | $11.65 | $12.20 | 984 237 |
| Jul 10, 2017 | $11.85 | $12.00 | $11.50 | $11.80 | 604 238 |
| Jul 07, 2017 | $11.95 | $12.12 | $11.65 | $11.85 | 926 253 |
| Jul 06, 2017 | $11.70 | $12.00 | $11.50 | $11.95 | 1 816 002 |
