NASDAQ:ALDR
Delisted
Alder BioPharmaceuticals Stock Price (Quote)
$18.88
+0 (+0%)
At Close: Apr 15, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $18.88 | $18.88 | Wednesday, 15th Apr 2020 ALDR stock ended at $18.88. During the day the stock fluctuated 0% from a day low at $18.88 to a day high of $18.88. |
90 days | $18.88 | $18.88 | |
52 weeks | $8.39 | $19.12 |
Date | Open | High | Low | Close | Volume |
2020-02-03 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
2020-01-31 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
2020-01-30 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
2020-01-29 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
2020-01-28 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
2020-01-27 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
2020-01-24 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
2020-01-23 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
2020-01-22 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
2020-01-21 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
2020-01-17 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
2020-01-16 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
2020-01-15 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
2020-01-14 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
2020-01-13 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
2020-01-10 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
2020-01-09 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
2020-01-08 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
2020-01-07 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
2020-01-06 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
2020-01-03 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
2020-01-02 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
2019-12-31 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
2019-12-30 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
2019-12-27 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |