NASDAQ:ALDR
Delisted
Alder BioPharmaceuticals Stock Price (Quote)
$18.88
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.88 | $18.88 | Wednesday, 15th Apr 2020 ALDR stock ended at $18.88. During the day the stock fluctuated 0% from a day low at $18.88 to a day high of $18.88. |
| 90 days | $18.88 | $18.88 | |
| 52 weeks | $8.39 | $19.12 |
| Date | Open | High | Low | Close | Volume |
| 2019-10-15 | $18.93 | $18.93 | $18.87 | $18.88 | 3 290 731 |
| 2019-10-14 | $18.87 | $18.92 | $18.86 | $18.92 | 1 899 106 |
| 2019-10-11 | $18.92 | $18.92 | $18.85 | $18.87 | 3 396 856 |
| 2019-10-10 | $18.90 | $18.92 | $18.86 | $18.88 | 3 027 317 |
| 2019-10-09 | $18.86 | $18.94 | $18.85 | $18.93 | 3 977 656 |
| 2019-10-08 | $18.88 | $18.90 | $18.85 | $18.86 | 7 924 722 |
| 2019-10-07 | $18.87 | $18.99 | $18.87 | $18.91 | 2 632 185 |
| 2019-10-04 | $18.85 | $18.93 | $18.83 | $18.90 | 4 537 816 |
| 2019-10-03 | $18.89 | $18.89 | $18.83 | $18.87 | 4 816 122 |
| 2019-10-02 | $18.79 | $18.87 | $18.79 | $18.86 | 2 865 005 |
| 2019-10-01 | $18.88 | $18.90 | $18.81 | $18.84 | 3 161 378 |
| 2019-09-30 | $18.73 | $18.95 | $18.73 | $18.86 | 4 750 936 |
| 2019-09-27 | $18.81 | $18.84 | $18.75 | $18.78 | 3 031 351 |
| 2019-09-26 | $18.75 | $18.83 | $18.74 | $18.81 | 3 201 965 |
| 2019-09-25 | $18.78 | $18.83 | $18.72 | $18.76 | 2 071 725 |
| 2019-09-24 | $18.66 | $18.82 | $18.65 | $18.78 | 3 057 050 |
| 2019-09-23 | $18.64 | $18.70 | $18.60 | $18.63 | 5 451 001 |
| 2019-09-20 | $18.65 | $18.72 | $18.60 | $18.64 | 7 129 125 |
| 2019-09-19 | $18.75 | $18.78 | $18.65 | $18.66 | 6 325 310 |
| 2019-09-18 | $18.67 | $18.90 | $18.66 | $18.71 | 9 484 343 |
| 2019-09-17 | $18.50 | $18.82 | $18.50 | $18.70 | 14 652 245 |
| 2019-09-16 | $18.48 | $18.88 | $18.34 | $18.50 | 49 580 986 |
| 2019-09-13 | $9.75 | $10.14 | $9.72 | $10.06 | 685 715 |
| 2019-09-12 | $9.81 | $9.84 | $9.57 | $9.74 | 464 464 |
| 2019-09-11 | $9.23 | $9.77 | $9.12 | $9.75 | 794 531 |
