NASDAQ:ALDR
Delisted
Alder BioPharmaceuticals Stock Price (Quote)
$18.88
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.88 | $18.88 | Wednesday, 15th Apr 2020 ALDR stock ended at $18.88. During the day the stock fluctuated 0% from a day low at $18.88 to a day high of $18.88. |
| 90 days | $18.88 | $18.88 | |
| 52 weeks | $8.39 | $19.12 |
| Date | Open | High | Low | Close | Volume |
| 2019-09-10 | $8.58 | $9.27 | $8.51 | $9.24 | 1 363 514 |
| 2019-09-09 | $8.72 | $8.72 | $8.39 | $8.63 | 807 452 |
| 2019-09-06 | $9.11 | $9.23 | $8.69 | $8.69 | 612 677 |
| 2019-09-05 | $8.98 | $9.13 | $8.84 | $9.09 | 578 759 |
| 2019-09-04 | $8.62 | $8.88 | $8.60 | $8.86 | 534 944 |
| 2019-09-03 | $8.85 | $9.00 | $8.53 | $8.59 | 630 028 |
| 2019-08-30 | $9.19 | $9.20 | $8.90 | $8.95 | 378 948 |
| 2019-08-29 | $8.93 | $9.16 | $8.85 | $9.16 | 382 409 |
| 2019-08-28 | $8.55 | $8.90 | $8.44 | $8.87 | 453 451 |
| 2019-08-27 | $9.07 | $9.12 | $8.63 | $8.64 | 527 451 |
| 2019-08-26 | $9.01 | $9.06 | $8.84 | $8.96 | 737 278 |
| 2019-08-23 | $9.20 | $9.38 | $8.79 | $8.84 | 559 365 |
| 2019-08-22 | $9.42 | $9.45 | $9.14 | $9.27 | 362 143 |
| 2019-08-21 | $9.46 | $9.50 | $9.26 | $9.39 | 518 963 |
| 2019-08-20 | $9.64 | $9.68 | $9.33 | $9.34 | 593 235 |
| 2019-08-19 | $9.82 | $9.96 | $9.63 | $9.72 | 515 529 |
| 2019-08-16 | $9.32 | $9.80 | $9.32 | $9.59 | 539 622 |
| 2019-08-15 | $9.50 | $9.60 | $9.23 | $9.25 | 479 245 |
| 2019-08-14 | $9.56 | $9.65 | $9.43 | $9.50 | 666 591 |
| 2019-08-13 | $9.39 | $9.85 | $9.35 | $9.81 | 577 046 |
| 2019-08-12 | $9.23 | $9.57 | $9.17 | $9.49 | 551 129 |
| 2019-08-09 | $9.89 | $9.97 | $9.34 | $9.38 | 538 105 |
| 2019-08-08 | $9.81 | $10.06 | $9.74 | $9.99 | 610 808 |
| 2019-08-07 | $9.31 | $9.84 | $8.93 | $9.70 | 1 078 621 |
| 2019-08-06 | $8.90 | $9.19 | $8.65 | $9.11 | 900 561 |
