Stronger Sell Today ALDX ranks #4762 as SELL CANDIDATE. Weaker Sell
Today ALDX ranks #4762 as SELL CANDIDATE.

ALDX stock Aldeyra Therapeutics

ALDX stock
Aldeyra Therapeutics

March 25, 2019
Change -4.16%
Chart period: 2018-12-26 - 2019-03-25
VOLUME
Sell
TREND
Sell

MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

Will ALDX stock price go up or down on Tue, 26 Mar 2019?

ALDX stock price (quote)

Monday, 25th Mar 2019

Close price at the end of the last trading day (Monday, 25th Mar 2019) of the ALDX stock was $7.14. This is 4.16% less than the trading day before Friday, 22nd Mar 2019.

During day the stock fluctuated 11.89% from a day low at $6.81 to a day high of $7.62.

30 day high of the ALDX stock price was $9.51 and low was $6.81.
90 day high was $10.05 and low was $6.81.
52 week high for the Aldeyra Therapeutics - $16.70 and low - $6.75.

Historical Aldeyra Therapeutics prices

Date Open High Low Close Volume
2019-03-25 $7.47 $7.62 $6.81 $7.14 345233
2019-03-22 $7.77 $7.95 $7.05 $7.45 424964
2019-03-21 $8.12 $8.38 $7.88 $7.91 144852
2019-03-20 $8.35 $8.36 $8.02 $8.17 143906
2019-03-19 $8.26 $8.60 $8.25 $8.33 161960
2019-03-18 $8.36 $8.62 $8.21 $8.26 196941
2019-03-15 $8.71 $8.90 $8.28 $8.36 390128
2019-03-14 $9.40 $9.46 $8.61 $8.72 379386
2019-03-13 $9.00 $9.51 $8.91 $9.40 520005
2019-03-12 $8.06 $9.00 $7.97 $8.91 405252
2019-03-11 $7.55 $8.11 $7.49 $8.00 320233
2019-03-08 $7.68 $7.68 $7.05 $7.53 471206
2019-03-07 $7.52 $7.94 $7.34 $7.82 310978
2019-03-06 $8.07 $8.18 $7.34 $7.53 394991
2019-03-05 $8.01 $8.35 $7.90 $8.05 190443
2019-03-04 $8.37 $8.64 $7.86 $8.00 213496
2019-03-01 $8.14 $8.53 $7.82 $8.28 158008
2019-02-28 $8.09 $8.29 $7.61 $8.08 283674
2019-02-27 $7.60 $8.32 $7.60 $8.04 238523
2019-02-26 $7.60 $7.75 $7.46 $7.57 425730
2019-02-25 $7.80 $8.07 $7.59 $7.64 291043
2019-02-22 $8.03 $8.22 $7.80 $7.81 157065
2019-02-21 $7.75 $8.50 $7.58 $7.96 240736
2019-02-20 $7.67 $7.78 $7.50 $7.75 311625
2019-02-19 $7.74 $7.86 $7.50 $7.62 263594
2019-02-15 $8.02 $8.02 $7.50 $7.76 332294
2019-02-14 $8.28 $8.54 $7.86 $7.97 218594
2019-02-13 $8.37 $8.58 $8.12 $8.27 199641
2019-02-12 $8.10 $8.49 $8.08 $8.35 255271
2019-02-11 $8.00 $8.21 $7.84 $8.04 216099
2019-02-08 $8.28 $8.40 $7.70 $7.92 324144
2019-02-07 $8.58 $8.70 $8.20 $8.29 109293
2019-02-06 $8.71 $8.71 $8.41 $8.65 138044
2019-02-05 $8.99 $9.10 $8.58 $8.74 121310
2019-02-04 $8.98 $9.02 $8.84 $8.93 46949
2019-02-01 $8.80 $9.11 $8.52 $9.00 163869
2019-01-31 $8.76 $9.28 $8.72 $8.81 159248
2019-01-30 $8.50 $8.86 $8.26 $8.83 143739
2019-01-29 $8.37 $8.66 $8.02 $8.46 203719
2019-01-28 $8.60 $8.71 $8.34 $8.35 129516
2019-01-25 $8.53 $8.74 $8.41 $8.66 91226
2019-01-24 $8.53 $8.74 $8.25 $8.53 101139
2019-01-23 $8.51 $8.64 $8.34 $8.51 117893
2019-01-22 $8.87 $8.89 $8.30 $8.48 119410
2019-01-18 $8.74 $9.03 $8.30 $8.90 197679
2019-01-17 $8.96 $9.14 $8.67 $8.74 132589
2019-01-16 $9.36 $9.38 $8.58 $8.97 266309
2019-01-15 $8.82 $9.44 $8.81 $9.30 116548
2019-01-14 $9.20 $9.33 $8.81 $8.89 144517
2019-01-11 $9.45 $9.64 $8.98 $9.26 176673