VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

ALDX stock price (quote)

Thursday, 22nd Aug 2019

Quick summary:

  • 30 day high of the ALDX stock price was $6.00 and low was $4.75.
  • 90 day high was $7.59 and low was $4.75.
  • 52 week high for Aldeyra Therapeutics - $16.70 and low - $4.75.

Historical Aldeyra Therapeutics prices

Date Open High Low Close Volume
2019-08-22 $5.14 $5.14 $4.98 $4.98 32968
2019-08-21 $5.05 $5.22 $4.99 $5.11 55916
2019-08-20 $4.97 $5.12 $4.94 $5.10 42688
2019-08-19 $4.98 $5.13 $4.85 $5.00 70166
2019-08-16 $4.95 $5.05 $4.75 $4.86 236154
2019-08-15 $5.31 $5.38 $4.84 $4.90 191537
2019-08-14 $5.30 $5.43 $5.19 $5.30 99288
2019-08-13 $5.18 $5.42 $5.13 $5.40 58966
2019-08-12 $5.17 $5.25 $5.05 $5.21 70253
2019-08-09 $5.37 $5.46 $5.15 $5.21 222690
2019-08-08 $6.00 $6.00 $5.20 $5.40 193803
2019-08-07 $5.27 $5.46 $5.23 $5.44 93466
2019-08-06 $5.18 $5.32 $5.06 $5.30 437007
2019-08-05 $5.34 $5.40 $5.01 $5.16 131912
2019-08-02 $5.46 $5.51 $5.34 $5.44 110208
2019-08-01 $5.47 $5.62 $5.42 $5.49 229779
2019-07-31 $5.52 $5.64 $5.36 $5.48 155375
2019-07-30 $5.24 $5.52 $5.20 $5.49 108159
2019-07-29 $5.34 $5.39 $5.15 $5.28 100336
2019-07-26 $5.32 $5.38 $5.22 $5.35 101715
2019-07-25 $5.44 $5.44 $5.22 $5.28 57664
2019-07-24 $5.45 $5.55 $5.32 $5.43 107937
2019-07-23 $5.30 $5.55 $5.23 $5.50 137907
2019-07-22 $5.27 $5.36 $5.08 $5.28 290497
2019-07-19 $5.40 $5.50 $5.24 $5.27 325745
2019-07-18 $5.47 $5.61 $5.39 $5.41 184100
2019-07-17 $5.67 $5.71 $5.39 $5.48 301541
2019-07-16 $5.70 $5.78 $5.62 $5.71 113016
2019-07-15 $5.57 $5.81 $5.57 $5.68 178251
2019-07-12 $5.69 $5.78 $5.54 $5.60 161308
2019-07-11 $6.00 $6.03 $5.71 $5.73 129793
2019-07-10 $6.01 $6.08 $5.89 $5.99 88829
2019-07-09 $5.86 $6.06 $5.86 $6.02 147029
2019-07-08 $5.96 $5.96 $5.75 $5.94 164760
2019-07-05 $5.97 $6.09 $5.82 $5.96 99089
2019-07-03 $6.04 $6.10 $5.86 $6.01 97177
2019-07-02 $6.11 $6.15 $5.96 $6.03 101975
2019-07-01 $6.14 $6.19 $5.91 $6.12 161020
2019-06-28 $6.18 $6.27 $5.92 $6.00 582082
2019-06-27 $6.24 $6.37 $6.12 $6.16 229171
2019-06-26 $6.27 $6.50 $6.09 $6.23 490864
2019-06-25 $5.20 $6.24 $4.99 $6.21 3731029
2019-06-24 $7.45 $7.52 $7.03 $7.09 152390
2019-06-21 $6.93 $7.59 $6.91 $7.42 334124
2019-06-20 $7.15 $7.33 $6.87 $7.00 168111
2019-06-19 $6.89 $7.22 $6.89 $7.07 255880
2019-06-18 $6.71 $7.08 $6.65 $6.84 299786
2019-06-17 $6.55 $6.81 $6.54 $6.66 213720
2019-06-14 $6.72 $6.78 $6.34 $6.54 481403
2019-06-13 $6.70 $6.78 $6.56 $6.75 258028

Will ALDX stock price go up or down on Fri, 23 Aug 2019?

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT