Stronger Sell Today ALDX ranks #5700 as SELL CANDIDATE #5700 Weaker Sell

ALDX stock forecast Aldeyra Therapeutics

ALDX stock forecast

Wednesday May 22, 2019 Change -0.41% Price $7.28
Chart period: 2019-02-25 - 2019-05-22
VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will ALDX stock price go up or down on Fri, 24 May 2019?

Predict

ALDX stock price (quote)

Wednesday, 22nd May 2019

Quick summary:

  • 30 day high of the ALDX stock price was $8.47 and low was $7.10.
  • 90 day high was $12.79 and low was $6.81.
  • 52 week high for the Aldeyra Therapeutics - $16.70 and low - $6.75.

Historical Aldeyra Therapeutics prices

Date Open High Low Close Volume
2019-05-22 $7.28 $7.47 $7.12 $7.28 149358
2019-05-21 $7.20 $7.43 $7.12 $7.31 161243
2019-05-20 $7.19 $7.24 $7.10 $7.12 155076
2019-05-17 $7.26 $7.47 $7.24 $7.30 134920
2019-05-16 $7.42 $7.55 $7.21 $7.36 325190
2019-05-15 $7.35 $7.50 $7.18 $7.42 170159
2019-05-14 $7.50 $7.71 $7.40 $7.42 167383
2019-05-13 $7.60 $7.71 $7.35 $7.43 236052
2019-05-10 $7.90 $7.93 $7.65 $7.75 261129
2019-05-09 $7.76 $8.14 $7.75 $8.03 206969
2019-05-08 $8.10 $8.22 $7.96 $7.98 92885
2019-05-07 $8.19 $8.33 $8.02 $8.11 110045
2019-05-06 $7.96 $8.35 $7.94 $8.28 111109
2019-05-03 $7.94 $8.11 $7.80 $8.10 136814
2019-05-02 $7.99 $8.15 $7.84 $8.01 190746
2019-05-01 $8.31 $8.35 $8.00 $8.03 184453
2019-04-30 $8.31 $8.42 $8.16 $8.27 165298
2019-04-29 $8.34 $8.47 $8.19 $8.31 219073
2019-04-26 $8.14 $8.31 $8.07 $8.30 165148
2019-04-25 $8.08 $8.29 $7.99 $8.14 202080
2019-04-24 $8.18 $8.31 $7.97 $8.10 180671
2019-04-23 $7.71 $8.24 $7.70 $8.20 242679
2019-04-22 $7.69 $7.81 $7.65 $7.71 198299
2019-04-18 $7.69 $7.82 $7.54 $7.76 259009
2019-04-17 $7.89 $7.96 $7.46 $7.69 535285
2019-04-16 $8.10 $8.11 $7.85 $7.86 360411
2019-04-15 $8.12 $8.17 $7.96 $8.05 253841
2019-04-12 $8.42 $8.45 $8.16 $8.18 249117
2019-04-11 $8.56 $8.60 $8.25 $8.32 286265
2019-04-10 $8.51 $8.79 $8.37 $8.56 296214
2019-04-09 $8.62 $8.65 $8.32 $8.32 294947
2019-04-08 $8.99 $9.05 $8.53 $8.63 256540
2019-04-05 $8.78 $9.07 $8.69 $9.00 248838
2019-04-04 $8.75 $8.98 $8.60 $8.76 248679
2019-04-03 $8.60 $9.11 $8.34 $8.74 466395
2019-04-02 $8.68 $8.80 $8.51 $8.60 391804
2019-04-01 $9.04 $9.22 $8.62 $8.68 478624
2019-03-29 $9.38 $9.53 $8.89 $9.03 606452
2019-03-28 $9.34 $9.72 $8.61 $9.28 1313580
2019-03-27 $9.49 $9.63 $9.02 $9.37 2182533
2019-03-26 $12.20 $12.79 $9.35 $9.71 21751629
2019-03-25 $7.47 $7.62 $6.81 $7.14 345233
2019-03-22 $7.77 $7.95 $7.05 $7.45 424964
2019-03-21 $8.12 $8.38 $7.88 $7.91 144852
2019-03-20 $8.35 $8.36 $8.02 $8.17 143906
2019-03-19 $8.26 $8.60 $8.25 $8.33 161960
2019-03-18 $8.36 $8.62 $8.21 $8.26 196941
2019-03-15 $8.71 $8.90 $8.28 $8.36 390128
2019-03-14 $9.40 $9.46 $8.61 $8.72 379386
2019-03-13 $9.00 $9.51 $8.91 $9.40 520005
ALDX $7.28 ($-0.03 -0.41%)
ALDX is down $0.03 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for ALDX based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the ALDX analysis is free »

Will ALDX stock price go up or down
on Fri, 24 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank