Previous Hold Today ALDX ranks #3754 as HOLD CANDIDATE. Next Hold
Today ALDX ranks #3754 as HOLD CANDIDATE.

ALDX stock Aldeyra Therapeutics

ALDX stock
Aldeyra Therapeutics

ALDX stock price (quote)

Friday, 18th Jan 2019

Close price at the end of the last trading day (Friday, 18th Jan 2019) of the ALDX stock was $8.90. This is 1.83% more than the trading day before Thursday, 17th Jan 2019.

During day the stock fluctuated 8.80% from a day low at $8.30 to a day high of $9.03.

30 day high of the ALDX stock price was $10.05 and low was $7.15.
90 day high was $12.38 and low was $7.15.
52 week high for the Aldeyra Therapeutics - $16.70 and low - $6.25.

Historical Aldeyra Therapeutics prices

Date Open High Low Close Volume
2019-01-18 $8.74 $9.03 $8.30 $8.90 197679
2019-01-17 $8.96 $9.14 $8.67 $8.74 132589
2019-01-16 $9.36 $9.38 $8.58 $8.97 266309
2019-01-15 $8.82 $9.44 $8.81 $9.30 116548
2019-01-14 $9.20 $9.33 $8.81 $8.89 144517
2019-01-11 $9.45 $9.64 $8.98 $9.26 176673
2019-01-10 $9.65 $9.73 $9.28 $9.51 223531
2019-01-09 $9.86 $10.05 $9.59 $9.71 121099
2019-01-08 $9.88 $9.94 $9.55 $9.85 228634
2019-01-07 $9.83 $10.03 $9.65 $9.77 193872
2019-01-04 $8.97 $9.87 $8.60 $9.78 242348
2019-01-03 $8.51 $8.99 $8.51 $8.87 297049
2019-01-02 $8.21 $8.88 $8.09 $8.51 163316
2018-12-31 $8.05 $8.49 $7.97 $8.30 139265
2018-12-28 $7.88 $8.24 $7.65 $8.00 140828
2018-12-27 $7.86 $8.09 $7.58 $7.87 152493
2018-12-26 $7.53 $8.11 $7.53 $8.02 193663
2018-12-24 $7.25 $7.75 $7.18 $7.48 160950
2018-12-21 $7.81 $7.86 $7.15 $7.26 655672
2018-12-20 $8.25 $8.25 $7.55 $7.83 264890
2018-12-19 $8.60 $8.81 $8.08 $8.24 241063
2018-12-18 $8.88 $8.96 $8.42 $8.57 192994
2018-12-17 $9.35 $9.41 $8.77 $8.82 211713
2018-12-14 $9.43 $9.56 $9.25 $9.46 137393
2018-12-13 $9.73 $9.91 $9.47 $9.49 86336
2018-12-12 $9.61 $9.88 $9.54 $9.74 148658
2018-12-11 $9.48 $9.80 $9.20 $9.49 159143
2018-12-10 $9.43 $9.43 $8.90 $9.33 237409
2018-12-07 $9.78 $9.88 $9.16 $9.23 253288
2018-12-06 $10.10 $10.30 $9.63 $9.85 283667
2018-12-04 $9.56 $10.26 $9.56 $10.04 441395
2018-12-03 $9.18 $9.29 $9.01 $9.26 117474
2018-11-30 $8.66 $9.00 $8.65 $8.97 97700
2018-11-29 $8.93 $9.04 $8.62 $8.73 92233
2018-11-28 $8.74 $9.17 $8.73 $9.00 109170
2018-11-27 $9.04 $9.38 $8.61 $8.74 110571
2018-11-26 $8.84 $9.18 $8.65 $9.15 180035
2018-11-23 $8.42 $8.86 $8.36 $8.72 72026
2018-11-21 $8.44 $8.66 $7.91 $8.50 231868
2018-11-20 $8.76 $9.20 $8.43 $8.45 401277
2018-11-19 $8.75 $9.12 $8.54 $8.97 292318
2018-11-16 $8.61 $9.09 $8.45 $8.81 432262
2018-11-15 $8.84 $9.31 $8.74 $8.77 236037
2018-11-14 $9.57 $10.75 $8.41 $8.93 522663
2018-11-13 $10.31 $10.49 $9.93 $10.09 157192
2018-11-12 $10.56 $10.56 $10.02 $10.25 157312
2018-11-09 $10.86 $10.86 $10.42 $10.56 65701
2018-11-08 $11.05 $11.20 $10.85 $11.00 111628
2018-11-07 $10.44 $11.08 $10.43 $11.05 176184
2018-11-06 $10.72 $10.77 $10.17 $10.42 116459

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank