NASDAQ:ALDX
Aldeyra Therapeutics Stock Price (Quote)
$3.91
-0.0200 (-0.509%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.85 | $4.97 | Tuesday, 23rd Apr 2024 ALDX stock ended at $3.91. This is 0.509% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 7.20% from a day low at $3.89 to a day high of $4.17. |
| 90 days | $2.71 | $4.97 | |
| 52 weeks | $1.42 | $11.97 |
| Date | Open | High | Low | Close | Volume |
| Apr 23, 2024 | $3.94 | $4.17 | $3.89 | $3.91 | 451 658 |
| Apr 22, 2024 | $3.91 | $4.04 | $3.81 | $3.93 | 368 661 |
| Apr 19, 2024 | $3.96 | $3.99 | $3.79 | $3.86 | 422 886 |
| Apr 18, 2024 | $3.97 | $4.07 | $3.89 | $3.98 | 427 349 |
| Apr 17, 2024 | $3.91 | $4.15 | $3.83 | $3.97 | 632 747 |
| Apr 16, 2024 | $4.02 | $4.10 | $3.84 | $3.87 | 724 552 |
| Apr 15, 2024 | $4.26 | $4.33 | $4.05 | $4.16 | 494 861 |
| Apr 12, 2024 | $4.36 | $4.47 | $4.19 | $4.25 | 576 926 |
| Apr 11, 2024 | $4.30 | $4.48 | $4.22 | $4.40 | 570 384 |
| Apr 10, 2024 | $4.30 | $4.30 | $4.10 | $4.25 | 637 629 |
| Apr 09, 2024 | $4.55 | $4.68 | $4.33 | $4.43 | 1 049 304 |
| Apr 08, 2024 | $4.95 | $4.95 | $4.30 | $4.38 | 1 025 161 |
| Apr 05, 2024 | $4.68 | $4.97 | $4.58 | $4.72 | 1 463 806 |
| Apr 04, 2024 | $4.54 | $4.88 | $4.35 | $4.69 | 2 518 761 |
| Apr 03, 2024 | $3.65 | $4.22 | $3.61 | $4.15 | 2 282 133 |
| Apr 02, 2024 | $3.28 | $3.56 | $3.20 | $3.55 | 1 059 177 |
| Apr 01, 2024 | $3.30 | $3.37 | $3.13 | $3.27 | 318 783 |
| Mar 28, 2024 | $3.12 | $3.50 | $3.12 | $3.27 | 850 627 |
| Mar 27, 2024 | $2.95 | $3.14 | $2.89 | $3.08 | 303 027 |
| Mar 26, 2024 | $2.94 | $2.96 | $2.89 | $2.92 | 257 044 |
| Mar 25, 2024 | $2.93 | $2.98 | $2.85 | $2.88 | 278 061 |
| Mar 22, 2024 | $2.95 | $2.95 | $2.87 | $2.90 | 201 393 |
| Mar 21, 2024 | $2.98 | $3.03 | $2.90 | $2.91 | 300 189 |
| Mar 20, 2024 | $2.84 | $2.94 | $2.77 | $2.92 | 251 069 |
| Mar 19, 2024 | $2.78 | $2.89 | $2.75 | $2.85 | 364 179 |
