NASDAQ:ALDX
Aldeyra Therapeutics Stock Price (Quote)
$3.98
+0.0100 (+0.252%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.75 | $4.97 | Thursday, 18th Apr 2024 ALDX stock ended at $3.98. This is 0.252% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 4.63% from a day low at $3.89 to a day high of $4.07. |
| 90 days | $2.71 | $4.97 | |
| 52 weeks | $1.42 | $11.97 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-13 | $2.96 | $3.01 | $2.88 | $2.90 | 790 849 |
| 2024-03-12 | $3.27 | $3.29 | $3.00 | $3.01 | 659 768 |
| 2024-03-11 | $3.64 | $3.69 | $3.25 | $3.25 | 761 101 |
| 2024-03-08 | $3.78 | $3.85 | $3.47 | $3.62 | 785 814 |
| 2024-03-07 | $3.94 | $3.99 | $3.80 | $3.85 | 439 427 |
| 2024-03-06 | $3.97 | $3.99 | $3.89 | $3.93 | 277 654 |
| 2024-03-05 | $4.10 | $4.15 | $3.92 | $3.93 | 367 605 |
| 2024-03-04 | $4.25 | $4.29 | $3.99 | $4.07 | 606 937 |
| 2024-03-01 | $3.66 | $4.34 | $3.62 | $4.22 | 1 356 622 |
| 2024-02-29 | $3.79 | $3.83 | $3.52 | $3.62 | 401 190 |
| 2024-02-28 | $3.73 | $3.85 | $3.65 | $3.69 | 503 259 |
| 2024-02-27 | $3.73 | $3.83 | $3.65 | $3.77 | 547 176 |
| 2024-02-26 | $3.48 | $3.66 | $3.47 | $3.66 | 350 762 |
| 2024-02-23 | $3.54 | $3.54 | $3.45 | $3.49 | 263 953 |
| 2024-02-22 | $3.35 | $3.58 | $3.33 | $3.54 | 334 229 |
| 2024-02-21 | $3.42 | $3.47 | $3.29 | $3.35 | 242 454 |
| 2024-02-20 | $3.51 | $3.70 | $3.42 | $3.44 | 408 714 |
| 2024-02-16 | $3.58 | $3.68 | $3.53 | $3.59 | 494 692 |
| 2024-02-15 | $3.42 | $3.60 | $3.39 | $3.60 | 554 787 |
| 2024-02-14 | $3.22 | $3.41 | $3.20 | $3.40 | 368 276 |
| 2024-02-13 | $3.36 | $3.37 | $3.15 | $3.18 | 509 388 |
| 2024-02-12 | $3.34 | $3.42 | $3.29 | $3.39 | 368 703 |
| 2024-02-09 | $3.26 | $3.35 | $3.24 | $3.30 | 274 599 |
| 2024-02-08 | $3.24 | $3.29 | $3.15 | $3.23 | 270 218 |
| 2024-02-07 | $3.32 | $3.32 | $3.20 | $3.24 | 322 992 |
