NASDAQ:ALDX
Aldeyra Therapeutics Stock Price (Quote)
$3.86
-0.120 (-3.02%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.77 | $4.97 | Friday, 19th Apr 2024 ALDX stock ended at $3.86. This is 3.02% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 5.28% from a day low at $3.79 to a day high of $3.99. |
| 90 days | $2.71 | $4.97 | |
| 52 weeks | $1.42 | $11.97 |
| Date | Open | High | Low | Close | Volume |
| 2022-01-04 | $4.30 | $4.40 | $4.14 | $4.24 | 842 914 |
| 2022-01-03 | $4.06 | $4.29 | $3.93 | $4.27 | 1 004 853 |
| 2021-12-31 | $4.16 | $4.18 | $3.94 | $4.00 | 1 341 061 |
| 2021-12-30 | $4.05 | $4.23 | $3.94 | $4.06 | 1 124 077 |
| 2021-12-29 | $4.10 | $4.17 | $3.95 | $4.01 | 1 174 169 |
| 2021-12-28 | $4.14 | $4.47 | $4.04 | $4.06 | 1 190 856 |
| 2021-12-27 | $4.17 | $4.23 | $3.98 | $4.08 | 1 878 401 |
| 2021-12-23 | $3.83 | $4.22 | $3.82 | $4.17 | 2 355 758 |
| 2021-12-22 | $3.46 | $3.93 | $3.37 | $3.84 | 6 719 590 |
| 2021-12-21 | $4.00 | $4.07 | $3.40 | $3.50 | 13 094 984 |
| 2021-12-20 | $6.93 | $7.26 | $6.84 | $7.13 | 1 991 754 |
| 2021-12-17 | $6.80 | $7.33 | $6.69 | $7.04 | 2 958 363 |
| 2021-12-16 | $7.11 | $7.14 | $6.66 | $6.77 | 826 060 |
| 2021-12-15 | $6.75 | $7.15 | $6.51 | $7.10 | 1 050 196 |
| 2021-12-14 | $6.95 | $7.05 | $6.70 | $6.76 | 807 347 |
| 2021-12-13 | $6.89 | $7.27 | $6.70 | $7.01 | 797 943 |
| 2021-12-10 | $7.06 | $7.17 | $6.89 | $6.93 | 478 870 |
| 2021-12-09 | $7.18 | $7.43 | $7.03 | $7.05 | 460 426 |
| 2021-12-08 | $7.40 | $7.54 | $7.26 | $7.32 | 434 262 |
| 2021-12-07 | $6.72 | $7.51 | $6.72 | $7.33 | 1 094 083 |
| 2021-12-06 | $6.91 | $7.01 | $6.57 | $6.89 | 591 595 |
| 2021-12-03 | $7.32 | $7.40 | $6.80 | $6.89 | 673 324 |
| 2021-12-02 | $7.47 | $7.56 | $7.13 | $7.33 | 676 840 |
| 2021-12-01 | $7.78 | $7.99 | $7.35 | $7.38 | 1 079 197 |
| 2021-11-30 | $7.13 | $7.79 | $6.97 | $7.67 | 921 990 |
