NASDAQ:ALDX
Aldeyra Therapeutics Stock Price (Quote)
$3.86
-0.120 (-3.02%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.77 | $4.97 | Friday, 19th Apr 2024 ALDX stock ended at $3.86. This is 3.02% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 5.28% from a day low at $3.79 to a day high of $3.99. |
| 90 days | $2.71 | $4.97 | |
| 52 weeks | $1.42 | $11.97 |
| Date | Open | High | Low | Close | Volume |
| 2021-10-22 | $8.10 | $8.10 | $7.84 | $8.03 | 484 870 |
| 2021-10-21 | $8.10 | $8.23 | $8.00 | $8.14 | 529 695 |
| 2021-10-20 | $8.37 | $8.46 | $8.08 | $8.14 | 468 387 |
| 2021-10-19 | $8.34 | $8.66 | $8.30 | $8.41 | 470 848 |
| 2021-10-18 | $8.36 | $8.46 | $8.20 | $8.38 | 592 965 |
| 2021-10-15 | $8.86 | $8.86 | $8.30 | $8.34 | 623 386 |
| 2021-10-14 | $8.69 | $8.81 | $8.59 | $8.71 | 366 447 |
| 2021-10-13 | $8.57 | $8.67 | $8.48 | $8.62 | 395 663 |
| 2021-10-12 | $8.56 | $8.67 | $8.48 | $8.60 | 203 423 |
| 2021-10-11 | $8.41 | $8.75 | $8.36 | $8.56 | 311 473 |
| 2021-10-08 | $8.67 | $8.68 | $8.27 | $8.44 | 361 553 |
| 2021-10-07 | $8.34 | $8.72 | $8.21 | $8.70 | 400 114 |
| 2021-10-06 | $8.91 | $9.07 | $8.28 | $8.33 | 622 697 |
| 2021-10-05 | $8.83 | $9.40 | $8.76 | $8.97 | 855 207 |
| 2021-10-04 | $8.81 | $8.95 | $8.69 | $8.77 | 477 233 |
| 2021-10-01 | $8.87 | $9.02 | $8.51 | $8.87 | 571 252 |
| 2021-09-30 | $9.11 | $9.11 | $8.64 | $8.78 | 943 444 |
| 2021-09-29 | $8.86 | $9.09 | $8.81 | $8.93 | 598 015 |
| 2021-09-28 | $8.68 | $8.92 | $8.57 | $8.81 | 556 134 |
| 2021-09-27 | $8.50 | $8.94 | $8.44 | $8.76 | 749 964 |
| 2021-09-24 | $8.32 | $8.67 | $8.32 | $8.50 | 587 869 |
| 2021-09-23 | $8.14 | $8.43 | $8.14 | $8.40 | 294 239 |
| 2021-09-22 | $8.03 | $8.29 | $7.90 | $8.14 | 535 474 |
| 2021-09-21 | $8.08 | $8.15 | $7.90 | $7.94 | 418 956 |
| 2021-09-20 | $8.37 | $8.53 | $7.92 | $7.99 | 738 953 |
