NASDAQ:ALDX
Aldeyra Therapeutics Stock Price (Quote)
$4.16
-0.0900 (-2.12%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.75 | $4.97 | Monday, 15th Apr 2024 ALDX stock ended at $4.16. This is 2.12% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 6.91% from a day low at $4.05 to a day high of $4.33. |
| 90 days | $2.71 | $4.97 | |
| 52 weeks | $1.42 | $11.97 |
| Date | Open | High | Low | Close | Volume |
| 2021-08-06 | $9.67 | $9.85 | $9.24 | $9.82 | 523 716 |
| 2021-08-05 | $8.84 | $9.58 | $8.62 | $9.57 | 623 991 |
| 2021-08-04 | $8.89 | $9.12 | $8.76 | $8.84 | 616 331 |
| 2021-08-03 | $8.98 | $9.02 | $8.65 | $8.95 | 753 473 |
| 2021-08-02 | $8.81 | $9.18 | $8.80 | $9.02 | 454 071 |
| 2021-07-30 | $9.01 | $9.10 | $8.78 | $8.90 | 300 897 |
| 2021-07-29 | $9.27 | $9.42 | $9.01 | $9.02 | 312 364 |
| 2021-07-28 | $8.81 | $9.30 | $8.71 | $9.19 | 377 114 |
| 2021-07-27 | $8.60 | $9.09 | $8.48 | $8.81 | 553 912 |
| 2021-07-26 | $9.01 | $9.10 | $8.61 | $8.63 | 555 631 |
| 2021-07-23 | $9.27 | $9.27 | $8.91 | $9.07 | 435 648 |
| 2021-07-22 | $9.33 | $9.47 | $9.11 | $9.18 | 451 015 |
| 2021-07-21 | $9.21 | $9.48 | $9.04 | $9.43 | 440 837 |
| 2021-07-20 | $9.55 | $9.65 | $8.94 | $9.27 | 1 043 716 |
| 2021-07-19 | $8.89 | $9.73 | $8.52 | $9.19 | 1 011 082 |
| 2021-07-16 | $9.74 | $9.75 | $9.35 | $9.52 | 487 781 |
| 2021-07-15 | $9.80 | $9.84 | $9.30 | $9.69 | 922 889 |
| 2021-07-14 | $10.18 | $10.39 | $9.77 | $9.82 | 1 034 790 |
| 2021-07-13 | $10.19 | $10.38 | $10.01 | $10.07 | 1 081 428 |
| 2021-07-12 | $10.83 | $10.90 | $10.22 | $10.31 | 783 791 |
| 2021-07-09 | $10.51 | $10.85 | $10.40 | $10.78 | 510 061 |
| 2021-07-08 | $10.15 | $10.45 | $9.84 | $10.41 | 733 745 |
| 2021-07-07 | $10.72 | $10.75 | $10.11 | $10.39 | 747 143 |
| 2021-07-06 | $11.17 | $11.24 | $10.63 | $10.77 | 928 950 |
| 2021-07-02 | $11.31 | $11.33 | $10.69 | $10.92 | 690 567 |
